Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INSI | 16.14▼ | -0.05 (-0.31%) | 16.19 | 16.1301 | 11,734 |
| INSM | 25.66▲ | +0.07 (+0.27%) | 26.11 | 25.35 | 1,504,178 |
| INSP | 251.19▲ | +7.19 (+2.95%) | 252.13 | 242.14 | 358,085 |
| INST | 19.56▲ | +0.11 (+0.57%) | 19.63 | 19.38 | 226,188 |
| INSW | 55.74▲ | +1.10 (+2.01%) | 56.17 | 54.84 | 727,192 |
| INTA | 31.21▲ | +0.06 (+0.19%) | 31.68 | 30.895 | 371,850 |
| INTC | 30.51▲ | +0.14 (+0.46%) | 30.67 | 30.19 | 50,891,909 |
| INTE | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 3,699 |
| INTF | 29.31▲ | +0.45 (+1.56%) | 29.3602 | 29.1175 | 32,700 |
| INTG | 21.75▲ | +0.38 (+1.78%) | 21.89 | 21.50 | 1,271 |
| INTR | 5.14▲ | +0.09 (+1.78%) | 5.18 | 5.07 | 436,869 |
| INTT | 11.03▲ | +0.07 (+0.64%) | 11.12 | 10.80 | 132,037 |
| INTU | 614.04▼ | -1.16 (-0.19%) | 620.86 | 607.29 | 1,102,400 |
| INVA | 15.37▲ | +0.14 (+0.92%) | 15.37 | 15.09 | 403,984 |
| INVE | 5.01 | +0.00 (+0.00%) | 5.055 | 4.98 | 126,695 |
| INVH | 34.50▲ | +0.42 (+1.23%) | 34.5675 | 34.06 | 3,783,155 |
| IOCT | 28.7377▲ | +0.2552 (+0.90%) | 28.7501 | 28.62 | 11,198 |
| ION | 31.5473▲ | +0.7519 (+2.44%) | 31.5473 | 31.5473 | 28 |
| IONQ | 9.00▲ | +0.25 (+2.86%) | 9.14 | 8.6602 | 4,342,696 |
| IONR | 5.33▼ | -0.27 (-4.82%) | 5.6943 | 5.33 | 5,860 |
| IONS | 43.09▲ | +0.08 (+0.19%) | 43.62 | 42.62 | 666,268 |
| IOO | 88.13▲ | +1.04 (+1.19%) | 88.265 | 87.455 | 68,994 |
| IOSP | 121.70▲ | +1.26 (+1.05%) | 122.62 | 120.62 | 86,293 |
| IOT | 36.82▲ | +1.57 (+4.45%) | 37.00 | 34.805 | 3,478,675 |
| IOVA | 12.88▲ | +0.38 (+3.04%) | 12.90 | 12.31 | 4,156,728 |
| IP | 35.81▲ | +0.53 (+1.50%) | 36.075 | 35.125 | 5,938,937 |
| IPAC | 61.52▲ | +1.21 (+2.01%) | 61.6899 | 61.095 | 1,725,819 |
| IPAR | 118.56▲ | +2.92 (+2.53%) | 118.76 | 115.18 | 161,889 |
| IPAY | 48.33▲ | +1.06 (+2.24%) | 48.4021 | 47.63 | 20,595 |
| IPG | 30.53▲ | +0.03 (+0.10%) | 30.77 | 30.265 | 2,882,254 |
| IPGP | 86.70▲ | +3.15 (+3.77%) | 86.76 | 83.68 | 356,785 |
| IPI | 20.51▲ | +0.49 (+2.45%) | 20.63 | 19.95 | 68,773 |
| IPKW | 39.52▲ | +0.43 (+1.10%) | 39.6099 | 39.3607 | 3,972 |
| IPO | 38.06▲ | +0.85 (+2.28%) | 38.1351 | 37.15 | 23,073 |
| IPOS | 14.575▲ | +0.6045 (+4.33%) | 14.575 | 14.40 | 1,262 |
| IPWR | 7.54▲ | +0.105 (+1.41%) | 7.75 | 7.46 | 18,057 |
| IPX | 14.209▼ | -0.161 (-1.12%) | 14.405 | 13.98 | 22,562 |
| IPXX | 10.522▼ | -0.0002 (+0.00%) | 10.522 | 10.522 | 0 |
| IQ | 5.09▲ | +0.09 (+1.80%) | 5.29 | 5.01 | 11,104,654 |
| IQDE | 21.6298▲ | +0.3098 (+1.45%) | 21.6298 | 21.54 | 350 |
| IQDF | 24.225▲ | +0.3298 (+1.38%) | 24.285 | 24.05 | 97,100 |
| IQDY | 28.8004▲ | +0.5204 (+1.84%) | 28.825 | 28.585 | 22,433 |
| IQHI | 26.015▲ | +0.11 (+0.42%) | 26.015 | 26.015 | 0 |
| IQI | 9.36 | +0.00 (+0.00%) | 9.37 | 9.34 | 68,100 |
| IQIN | 33.6978▲ | +0.4478 (+1.35%) | 33.789 | 33.56 | 3,109 |
| IQLT | 38.24▲ | +0.49 (+1.30%) | 38.3199 | 37.92 | 907,483 |
| IQQQ | 38.8829▲ | +0.4329 (+1.13%) | 38.8829 | 38.80 | 1,053 |
| IQRA | 24.6081▲ | +0.3316 (+1.37%) | 24.6081 | 24.6081 | 5 |
| IQSI | 29.073▲ | +0.345 (+1.20%) | 29.10 | 28.86 | 1,300 |
| IQSM | 30.1175▲ | +0.2505 (+0.84%) | 30.1175 | 30.1175 | 0 |
| IQSU | 42.906▲ | +0.317 (+0.74%) | 42.906 | 42.70 | 1,600 |
| IQV | 222.14▼ | -10.80 (-4.64%) | 232.88 | 221.33 | 1,697,682 |
| IR | 92.85▼ | -0.15 (-0.16%) | 93.85 | 91.61 | 4,134,498 |
| IRAA | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| IRBO | 32.98▲ | +0.655 (+2.03%) | 33.1054 | 32.35 | 143,637 |
| IRBT | 8.90▲ | +0.34 (+3.97%) | 9.24 | 8.5801 | 1,268,161 |
| IRDM | 30.98▼ | -0.34 (-1.09%) | 31.79 | 30.80 | 693,275 |
| IRET | 19.3985▲ | +0.3985 (+2.10%) | 19.3985 | 19.3985 | 74 |
| IRM | 77.00▼ | -1.10 (-1.41%) | 78.925 | 75.87 | 2,267,109 |
| IRMD | 43.85▲ | +1.85 (+4.40%) | 44.2527 | 41.77 | 118,283 |
| IRON | 29.00▲ | +0.47 (+1.65%) | 29.77 | 28.40 | 276,190 |
| IROQ | 16.25 | +0.00 (+0.00%) | 16.25 | 16.25 | 33 |
| IRS | 9.49▲ | +0.03 (+0.32%) | 9.58 | 9.42 | 118,763 |
| IRT | 16.07▲ | +0.31 (+1.97%) | 16.185 | 15.75 | 3,452,529 |
| IRTC | 110.88▼ | -0.86 (-0.77%) | 112.22 | 108.56 | 587,937 |
| IRTR | 26.98▲ | +0.0954 (+0.35%) | 26.98 | 26.8999 | 2,438 |
| IRVH | 20.36▲ | +0.128 (+0.63%) | 20.36 | 20.36 | 100 |
| IRWD | 8.30▲ | +0.08 (+0.97%) | 8.325 | 8.11 | 1,598,267 |
| ISCB | 53.2841▲ | +0.754 (+1.44%) | 53.32 | 52.9846 | 2,152 |
| ISCF | 32.46▲ | +0.48 (+1.50%) | 32.52 | 32.25 | 68,926 |
| ISCG | 44.36▲ | +0.56 (+1.28%) | 44.36 | 43.6601 | 27,958 |
| ISCV | 58.18▲ | +0.97 (+1.70%) | 58.18 | 57.5195 | 4,132 |
| ISD | 12.51▼ | -0.02 (-0.16%) | 12.58 | 12.49 | 164,995 |
| ISDR | 11.75▼ | -0.22 (-1.84%) | 12.00 | 11.51 | 1,188 |
| ISEP | 26.7751▲ | +0.2788 (+1.05%) | 26.7751 | 26.64 | 3,344 |
| ISHG | 69.28▲ | +0.43 (+0.62%) | 69.325 | 68.91 | 9,456 |
| ISHP | 30.25▲ | +0.96 (+3.28%) | 30.25 | 30.25 | 16 |
| ISMD | 34.459▲ | +0.559 (+1.65%) | 34.49 | 34.08 | 271,200 |
| ISPR | 5.71▲ | +0.29 (+5.35%) | 5.73 | 5.27 | 50,115 |
| ISRA | 35.1013▲ | +0.393 (+1.13%) | 35.15 | 34.73 | 3,516 |
| ISRG | 377.65▲ | +5.95 (+1.60%) | 377.88 | 367.385 | 1,208,612 |
| ISRL | 10.94▲ | +0.015 (+0.14%) | 10.94 | 10.94 | 133 |
| ISSC | 6.635▲ | +0.205 (+3.19%) | 6.72 | 6.44 | 29,575 |
| ISTB | 46.98▲ | +0.13 (+0.28%) | 47.00 | 46.89 | 436,236 |
| ISTR | 16.30▼ | -0.25 (-1.51%) | 16.69 | 16.30 | 27,079 |
| ISWN | 18.7351▲ | +0.246 (+1.33%) | 18.7351 | 18.62 | 2,452 |
| ISZE | 26.2095▲ | +0.3781 (+1.46%) | 26.2095 | 25.94 | 492 |
| IT | 419.04▼ | -3.35 (-0.79%) | 424.24 | 414.64 | 618,237 |
| ITAN | 27.5711▲ | +0.2544 (+0.93%) | 27.5711 | 27.445 | 1,398 |
| ITCI | 70.34▼ | -2.39 (-3.29%) | 73.77 | 69.98 | 1,233,787 |
| ITDA | 27.2615▲ | +0.1798 (+0.66%) | 27.2727 | 27.1301 | 3,230 |
| ITDB | 27.6496▲ | +0.216 (+0.79%) | 27.6496 | 27.6496 | 139 |
| ITDC | 27.8841▲ | +0.2399 (+0.87%) | 27.885 | 27.7952 | 2,662 |
| ITDD | 28.1353▲ | +0.2743 (+0.98%) | 28.1353 | 28.008 | 2,547 |
| ITDE | 28.3753▲ | +0.298 (+1.06%) | 28.3753 | 28.218 | 940 |
| ITDF | 28.6006▲ | +0.3106 (+1.10%) | 28.6006 | 28.4633 | 2,271 |
| ITDG | 28.6488▲ | +0.3141 (+1.11%) | 28.6488 | 28.4599 | 518 |
| ITDH | 28.6486▲ | +0.3386 (+1.20%) | 28.6877 | 28.6486 | 305 |
| ITDI | 28.68▲ | +0.3485 (+1.23%) | 28.68 | 28.47 | 1,594 |
| ITEQ | 44.08▲ | +0.3277 (+0.75%) | 44.08 | 43.66 | 2,326 |