IndexIQ ETF Trust - IQ Candriam ESG U.S. Mid Cap Equity ETF (IQSM) Stock Price

39.257 ▲ +0.1634 (+0.42%)
Open: 39.257 Vol: 100 Day's range: 39.257 - 39.257 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IQSM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.36▲ 37.36▲ 37.36▲ 38.87▲ 38.66▲
MA10 36.44▲ 36.29▲ 36.29▲ 38.85▲ 38.06▲
MA20 36.14▲ 36.17▲ 36.17▲ 38.60▲ 36.83▲
MA50 35.37▲ 35.08▲ 34.99▲ 37.90▲ 35.35▲
MA100 33.43▲ N/A     N/A     36.83▲ 33.76▲
MA200 N/A     N/A     N/A     35.72▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.239▲ 0.215▲ 0.211▲ 0.006▲ 0.198▲
RSI 70.883▲ 69.941▲ 69.926▲ 61.707▲ 66.812▲
STOCH 92.329▲ 91.716▲ 91.716▲ 77.058     93.205▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 182.469▲ 176.988▲ 176.988▲ 119.444▲ 108.464▲
Latest Filters Detected On IQSM
RSI&MACD $IQSM MACD cross and RSI above 55 Set Alert
MACD $IQSM MACD(12,26,9) Crossed Above Signal Line Set Alert
BREAK $IQSM Price Breaks 60 Days High Set Alert
BREAK $IQSM Price Breaks 30 Days High Set Alert
BREAK $IQSM Price Breaks 20 Days High Set Alert
BREAK $IQSM Price Breaks 10 Days High Set Alert
CDL $IQSM Doji Candlestick Pattern Detected Set Alert
IndexIQ ETF Trust - IQ Candriam ESG U.S. Mid Cap Equity ETF News
IQSM historical stock data
date open high low close volume
26/06/26 39.257 39.257 39.257 39.257 100
25/06/26 39.02 39.0936 39.02 39.0936 179
24/06/26 38.80 38.88 38.69 38.7318 2,961
23/06/26 38.475 38.4784 38.475 38.4784 985
22/06/26 38.71 38.797 38.71 38.797 1,006
18/06/26 38.722 38.722 38.722 38.722 100
17/06/26 38.441 38.441 38.441 38.441 100
16/06/26 38.9512 38.9512 38.9512 38.9512 4
15/06/26 39.101 39.101 39.101 39.101 100
12/06/26 38.615 38.9699 38.615 38.9699 278
Quote Details
52wk Low:32.14
52wk High:39.257
Vol:100
Avg Vol(3m):270.2K
1Y Chng:+21.03%
1M Chng:+4.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00