IndexIQ ETF Trust - IQ Candriam ESG U.S. Mid Cap Equity ETF (IQSM) Stock Price

40.884 ▲ +0.232 (+0.57%)
Open: 40.884 Vol: 100 Day's range: 40.884 - 40.884 Aug 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IQSM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.36▲ 37.36▲ 37.36▲ 40.63▲ 39.77▲
MA10 36.44▲ 36.29▲ 36.29▲ 40.26▲ 39.46▲
MA20 36.14▲ 36.17▲ 36.17▲ 39.68▲ 38.33▲
MA50 35.37▲ 35.08▲ 34.99▲ 39.24▲ 36.26▲
MA100 33.43▲ N/A     N/A     37.99▲ 34.33▲
MA200 N/A     N/A     N/A     36.62▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.239▲ 0.215▲ 0.211▲ 0.118▲ 0.135▲
RSI 70.883▲ 69.941▲ 69.926▲ 67.218▲ 72.119▲
STOCH 92.329▲ 91.716▲ 91.716▲ 94.432▲ 80.471▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 182.469▲ 176.988▲ 176.988▲ 104.070▲ 176.951▲
Latest Filters Detected On IQSM
▲ BREAK $IQSM Price Breaks 60 Days High Set Alert
▲ BREAK $IQSM Price Breaks 30 Days High Set Alert
▲ BREAK $IQSM Price Breaks 20 Days High Set Alert
▲ BREAK $IQSM Price Breaks 10 Days High Set Alert
CDL $IQSM Doji Candlestick Pattern Detected Set Alert
IndexIQ ETF Trust - IQ Candriam ESG U.S. Mid Cap Equity ETF News
NYLI Candriam U.S. Mid Cap Equity ETF (IQSM) Pre-Market
Saturday, December 21, 2024 04:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
IQSM ETF Could Shine Bright in 2023
Thursday, December 08, 2022 05:50 AM
Mid-cap stocks are often said to be overlooked relative to their large- and small-cap peers. Throw environmental, social, and governance (ESG) into the equation, and it’s not a stretch to say that ...
IQSM historical stock data
date open high low close volume
13/08/26 40.884 40.884 40.884 40.884 100
12/08/26 40.652 40.652 40.652 40.652 100
11/08/26 40.65 40.65 40.5519 40.5519 635
10/08/26 40.54 40.54 40.4728 40.4728 1,141
07/08/26 40.605 40.605 40.605 40.605 100
06/08/26 40.064 40.064 40.064 40.064 100
05/08/26 40.282 40.282 40.282 40.282 100
04/08/26 40.3213 40.3213 40.3213 40.3213 71
03/08/26 39.59 39.6052 39.59 39.6052 276
31/07/26 39.26 39.26 39.1958 39.1958 207
Quote Details
52wk Low:32.77
52wk High:40.884
Vol:100
Avg Vol(3m):64K
1Y Chng:+20.68%
1M Chng:+3.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00