IndexIQ ETF Trust - IQ Candriam ESG U.S. Mid Cap Equity ETF (IQSM) Stock Price

38.8939 ▲ +0.1951 (+0.50%)
Open: 38.99 Vol: 421 Day's range: 38.8939 - 38.99 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IQSM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.72▲ 38.72▲ 38.72▲ 39.02▼ 39.63▼
MA10 37.44▲ 37.34▲ 37.34▲ 39.12▼ 39.85▼
MA20 36.53▲ 36.53▲ 36.53▲ 39.52▼ 39.23▼
MA50 35.62▲ 35.38▲ 35.31▲ 39.79▼ 36.95▲
MA100 33.65▲ N/A     N/A     39.11▼ 34.75▲
MA200 N/A     N/A     N/A     37.48▲ 31.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.400▲ 0.380▲ 0.375▲ -0.084▼ -0.211▼
RSI 65.964▲ 65.580▲ 65.604▲ 40.544▼ 52.634▲
STOCH 94.249▲ 94.082▲ 94.082▲ 17.998▼ 50.314    
WILL %R -20.394▲ -20.394▲ -20.394▲ -86.273▼ -82.611▼
CCI 119.942▲ 120.693▲ 120.693▲ -95.395     -78.948    
Latest Filters Detected On IQSM
CDL $IQSM Marubozu Candlestick Pattern Detected Set Alert
IndexIQ ETF Trust - IQ Candriam ESG U.S. Mid Cap Equity ETF News
IQSM historical stock data
date open high low close volume
25/09/26 38.99 38.99 38.8939 38.8939 421
24/09/26 38.7087 38.7087 38.6988 38.6988 921
23/09/26 39.13 39.13 38.9812 38.9812 327
22/09/26 39.37 39.37 39.32 39.32 364
21/09/26 39.188 39.188 39.188 39.188 300
18/09/26 38.9999 38.9999 38.9999 38.9999 30
17/09/26 39.3412 39.3412 39.3412 39.3412 111
16/09/26 39.45 39.45 39.00 39.0428 1,413
15/09/26 39.2437 39.2437 39.2437 39.2437 144
14/09/26 39.4636 39.4636 39.4636 39.4636 53
Quote Details
52wk Low:32.77
52wk High:40.884
Vol:421
Avg Vol(3m):327.4K
1Y Chng:+17.57%
1M Chng:-4.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00