| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.36▲ | 37.36▲ | 37.36▲ | 38.87▲ | 38.66▲ |
| MA10 | 36.44▲ | 36.29▲ | 36.29▲ | 38.85▲ | 38.06▲ |
| MA20 | 36.14▲ | 36.17▲ | 36.17▲ | 38.60▲ | 36.83▲ |
| MA50 | 35.37▲ | 35.08▲ | 34.99▲ | 37.90▲ | 35.35▲ |
| MA100 | 33.43▲ | N/A | N/A | 36.83▲ | 33.76▲ |
| MA200 | N/A | N/A | N/A | 35.72▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.239▲ | 0.215▲ | 0.211▲ | 0.006▲ | 0.198▲ |
| RSI | 70.883▲ | 69.941▲ | 69.926▲ | 61.707▲ | 66.812▲ |
| STOCH | 92.329▲ | 91.716▲ | 91.716▲ | 77.058 | 93.205▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 182.469▲ | 176.988▲ | 176.988▲ | 119.444▲ | 108.464▲ |
| ▲ RSI&MACD | $IQSM MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $IQSM MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $IQSM Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $IQSM Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $IQSM Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $IQSM Price Breaks 10 Days High | Set Alert |
| CDL | $IQSM Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, June 25, 2026 12:23 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, June 12, 2026 06:50 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, May 21, 2026 01:36 PM
No news for IQSM in the past two years. The total number of shares of a security that have been sold short and not yet repurchased. Change from Last Percentage change in short interest from the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 39.257 | 39.257 | 39.257 | 39.257 | 100 |
| 25/06/26 | 39.02 | 39.0936 | 39.02 | 39.0936 | 179 |
| 24/06/26 | 38.80 | 38.88 | 38.69 | 38.7318 | 2,961 |
| 23/06/26 | 38.475 | 38.4784 | 38.475 | 38.4784 | 985 |
| 22/06/26 | 38.71 | 38.797 | 38.71 | 38.797 | 1,006 |
| 18/06/26 | 38.722 | 38.722 | 38.722 | 38.722 | 100 |
| 17/06/26 | 38.441 | 38.441 | 38.441 | 38.441 | 100 |
| 16/06/26 | 38.9512 | 38.9512 | 38.9512 | 38.9512 | 4 |
| 15/06/26 | 39.101 | 39.101 | 39.101 | 39.101 | 100 |
| 12/06/26 | 38.615 | 38.9699 | 38.615 | 38.9699 | 278 |
|
|
||||
|
|
||||
|
|