| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.58▼ | 31.58▼ | 31.58▼ | 29.84▼ | 31.18▼ |
| MA10 | 31.54▼ | 31.54▼ | 31.52▼ | 30.54▼ | 31.14▼ |
| MA20 | 30.60▼ | 30.60▼ | 30.33▼ | 31.17▼ | 30.44▼ |
| MA50 | N/A | N/A | N/A | 31.10▼ | 28.58▲ |
| MA100 | N/A | N/A | N/A | 30.15▼ | N/A |
| MA200 | N/A | N/A | N/A | 28.78▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.249▼ | -0.119▼ |
| RSI | 58.336▲ | 58.336▲ | 59.387▲ | 29.762▼ | 48.969▼ |
| STOCH | 74.291 | 74.291 | 70.192 | 0.369▼ | 59.197 |
| WILL %R | -100.000▼ | -100.000▼ | -91.469▼ | -97.785▼ | -81.799▼ |
| CCI | -182.342▼ | -182.342▼ | -141.642▼ | -97.763 | -94.196 |
|
Saturday, April 20, 2024 12:52 AM
Nasdaq Dividend History provides straightforward stock’s historical dividends data. Dividend payout record can be used to gauge the company's long-term performance when analyzing individual stocks.
|
|
Friday, April 19, 2024 08:02 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
|
|
Friday, April 19, 2024 03:50 AM
Ormat Technologies, Inc. operates as a holding company. The firm engages in the geothermal and recovered energy power businesses. It operates through the following segments: Electricity, Product ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 29.78 | 29.78 | 29.706 | 29.706 | 300 |
| 18/04/24 | 29.659 | 29.659 | 29.659 | 29.659 | 0 |
| 17/04/24 | 29.745 | 29.745 | 29.745 | 29.745 | 100 |
| 16/04/24 | 29.981 | 29.981 | 29.981 | 29.981 | 100 |
| 15/04/24 | 30.15 | 30.16 | 30.12 | 30.12 | 400 |
| 12/04/24 | 30.503 | 30.503 | 30.503 | 30.503 | 100 |
| 11/04/24 | 31.14 | 31.14 | 31.03 | 31.033 | 700 |
| 10/04/24 | 31.189 | 31.189 | 31.189 | 31.189 | 100 |
| 09/04/24 | 31.781 | 31.781 | 31.781 | 31.781 | 618,400 |
| 08/04/24 | 31.6499 | 31.6499 | 31.6499 | 31.6499 | 3 |
|
|
||||
|
|
||||
|
|