| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.75▲ | 36.75▲ | 36.75▲ | 37.69▼ | 37.50▲ |
| MA10 | 35.99▲ | 35.83▲ | 35.83▲ | 37.58▲ | 36.07▲ |
| MA20 | 36.02▲ | 36.04▲ | 36.04▲ | 37.40▲ | 36.12▲ |
| MA50 | 35.25▲ | 34.94▲ | 34.85▲ | 36.06▲ | 34.60▲ |
| MA100 | 33.31▲ | N/A | N/A | 36.10▲ | 33.30▲ |
| MA200 | N/A | N/A | N/A | 35.01▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.127▲ | 0.101▲ | 0.097▲ | -0.032▼ | 0.167▲ |
| RSI | 62.782▲ | 62.412▲ | 62.497▲ | 58.956▲ | 63.085▲ |
| STOCH | 86.299▲ | 87.177▲ | 87.177▲ | 68.879 | 88.328▲ |
| WILL %R | -6.206▲ | -6.206▲ | -6.206▲ | -26.042 | -8.977▲ |
| CCI | 102.417▲ | 103.205▲ | 103.205▲ | 48.987 | 92.702 |
| CDL | $IQSM Doji Candlestick Pattern Detected | Set Alert |
|
Friday, October 03, 2025 07:02 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, October 03, 2025 07:02 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Saturday, December 21, 2024 04:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 37.656 | 37.656 | 37.656 | 37.656 | 100 |
| 13/05/26 | 37.58 | 37.58 | 37.5185 | 37.5185 | 142,226 |
| 12/05/26 | 37.5899 | 37.5899 | 37.5899 | 37.5899 | 4 |
| 11/05/26 | 37.753 | 37.753 | 37.753 | 37.753 | 100 |
| 08/05/26 | 37.927 | 37.927 | 37.927 | 37.927 | 100 |
| 07/05/26 | 37.665 | 37.7099 | 37.6461 | 37.6461 | 1,061 |
| 06/05/26 | 38.056 | 38.056 | 38.056 | 38.056 | 100 |
| 05/05/26 | 37.4562 | 37.4562 | 37.4562 | 37.4562 | 33 |
| 04/05/26 | 36.992 | 36.992 | 36.992 | 36.992 | 100 |
| 01/05/26 | 37.1779 | 37.1779 | 37.1779 | 37.1779 | 7 |
|
|
||||
|
|
||||
|
|