| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.27▲ | 39.47▲ | 39.47▲ | 39.55▼ | 38.88▲ |
| MA10 | 38.72▲ | 38.42▲ | 38.42▲ | 39.41▲ | 38.98▲ |
| MA20 | 37.16▲ | 37.03▲ | 37.03▲ | 39.15▲ | 39.44▲ |
| MA50 | 36.05▲ | 35.74▲ | 35.67▲ | 39.11▲ | 37.64▲ |
| MA100 | 34.00▲ | 33.42▲ | 33.33▲ | 39.43▲ | 35.07▲ |
| MA200 | N/A | N/A | N/A | 38.07▲ | 32.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.244▲ | 0.258▲ | 0.254▲ | 0.082▲ | -0.206▼ |
| RSI | 65.811▲ | 65.484▲ | 65.506▲ | 53.166▲ | 57.215▲ |
| STOCH | 73.557 | 78.627 | 78.627 | 60.962 | 31.142 |
| WILL %R | -21.064▲ | -17.444▲ | -17.444▲ | -30.433 | -50.469 |
| CCI | 75.603 | 87.505 | 87.505 | 61.218 | 20.789 |
| ▲ MA | $IQSM MA(20) Crossed Above MA(50) | Set Alert |
|
Monday, November 09, 2026 12:38 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, November 06, 2026 04:00 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, November 06, 2026 04:00 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 39.83 | 39.96 | 39.5294 | 39.5294 | 1,211 |
| 11/11/26 | 39.75 | 40.0191 | 39.75 | 40.0191 | 1,533 |
| 10/11/26 | 39.55 | 39.72 | 39.45 | 39.72 | 121,203 |
| 09/11/26 | 39.55 | 39.98 | 39.55 | 39.8032 | 4,357 |
| 06/11/26 | 38.61 | 38.77 | 38.56 | 38.6868 | 6,027 |
| 05/11/26 | 39.56 | 39.56 | 38.41 | 38.5073 | 16,040 |
| 04/11/26 | 39.6681 | 39.967 | 39.57 | 39.967 | 3,634 |
| 03/11/26 | 39.59 | 39.62 | 39.4095 | 39.4095 | 5,753 |
| 02/11/26 | 39.6099 | 39.6099 | 39.3495 | 39.3495 | 2,139 |
| 30/10/26 | 39.34 | 39.38 | 38.82 | 39.10 | 6,581 |
|
|
||||
|
|
||||
|
|