| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.62▲ | 34.62▲ | 34.60▲ | 34.65▼ | 34.06▲ |
| MA10 | 34.48▲ | 34.48▲ | 34.45▲ | 34.28▲ | 32.79▲ |
| MA20 | 34.40▲ | 34.56▲ | 34.54▲ | 33.84▲ | 32.64▲ |
| MA50 | 34.51▲ | 34.21▲ | 34.00▲ | 32.75▲ | 30.11▲ |
| MA100 | 34.05▲ | 33.83▲ | 33.79▲ | 32.51▲ | 27.55▲ |
| MA200 | 33.82▲ | 33.32▲ | 32.78▲ | 30.66▲ | 24.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | -0.006▼ | -0.025▼ | 0.062▲ | 0.109▲ |
| RSI | 62.474▲ | 59.331▲ | 59.605▲ | 61.793▲ | 68.408▲ |
| STOCH | 96.641▲ | 89.821▲ | 72.758 | 87.105▲ | 86.787▲ |
| WILL %R | 0.000▲ | -19.643▲ | -25.000▲ | -9.530▲ | -4.430▲ |
| CCI | 90.735 | 72.792 | 36.327 | 73.630 | 109.797▲ |
|
Friday, December 26, 2025 02:09 AM
FlexShares International Quality Dividend Index Fund and Dynamic receive hold ratings due to liquidity and risk concerns. IQDY is effectively uninvestable given catastrophic liquidity, while IQDF's ...
|
|
Friday, December 26, 2025 02:09 AM
FlexShares International Quality Dividend Index Fund and Dynamic receive hold ratings due to liquidity and risk concerns. IQDY is effectively uninvestable given catastrophic liquidity, while IQDF's ...
|
|
Saturday, January 04, 2025 04:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 34.56 | 34.69 | 34.56 | 34.64 | 21,287 |
| 13/05/26 | 34.40 | 34.6799 | 34.40 | 34.60 | 40,084 |
| 12/05/26 | 34.45 | 34.4613 | 34.16 | 34.4613 | 108,135 |
| 11/05/26 | 34.715 | 34.8296 | 34.715 | 34.81 | 51,358 |
| 08/05/26 | 34.56 | 34.75 | 34.56 | 34.75 | 26,743 |
| 07/05/26 | 34.64 | 34.64 | 34.186 | 34.1895 | 45,454 |
| 06/05/26 | 34.53 | 34.72 | 34.47 | 34.67 | 58,645 |
| 05/05/26 | 33.68 | 33.9509 | 33.68 | 33.88 | 28,792 |
| 04/05/26 | 33.38 | 33.56 | 33.2158 | 33.2829 | 24,471 |
| 01/05/26 | 33.55 | 33.6899 | 33.545 | 33.545 | 57,792 |
|
|
||||
|
|
||||
|
|