| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.57▲ | 23.57▲ | 23.57▲ | 23.53▲ | 23.89▼ |
| MA10 | 23.54▲ | 23.53▲ | 23.52▲ | 23.81▼ | 23.89▼ |
| MA20 | 23.55▲ | 23.63▼ | 23.68▼ | 23.93▼ | 23.44▲ |
| MA50 | 23.88▼ | 23.92▼ | 23.94▼ | 23.84▼ | 22.55▲ |
| MA100 | 24.00▼ | 23.98▼ | 23.90▼ | 23.34▲ | 21.71▲ |
| MA200 | 23.65▼ | 23.41▲ | 23.15▲ | 22.56▲ | 23.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.019▲ | 0.009▲ | -0.088▼ | -0.023▼ |
| RSI | 43.507▼ | 41.431▼ | 40.062▼ | 40.184▼ | 55.724▲ |
| STOCH | 97.143▲ | 88.175▲ | 65.195 | 7.472▼ | 65.316 |
| WILL %R | -7.143▲ | -43.333 | -63.043 | -84.092▼ | -41.947 |
| CCI | 101.205▲ | 63.562 | 16.128 | -92.962 | 1.151 |
| CDL | $IQDF Doji Candlestick Pattern Detected | Set Alert |
|
Friday, April 19, 2024 09:00 AM
Freeport-McMoRan, Inc. engages in the mining of copper, gold, and molybdenum. It operates through the following segments: North America Copper Mines, South America Mining, Indonesia Mining ...
|
|
Friday, April 19, 2024 08:02 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
|
|
Wednesday, April 17, 2024 05:00 PM
Stocks Fall As Geopolitics, Economic Worries Spook Investors, Chipmakers Sell Off, Bitcoin Tumbles To $60,000: What's Driving Markets Wednesday? A sentiment of risk aversion looms over the markets ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 23.54 | 23.60 | 23.4703 | 23.5459 | 43,259 |
| 18/04/24 | 23.46 | 23.59 | 23.4501 | 23.4705 | 24,555 |
| 17/04/24 | 23.57 | 23.575 | 23.39 | 23.48 | 38,483 |
| 16/04/24 | 23.47 | 23.49 | 23.395 | 23.45 | 51,895 |
| 15/04/24 | 23.97 | 23.97 | 23.69 | 23.7091 | 29,386 |
| 12/04/24 | 23.95 | 23.99 | 23.72 | 23.74 | 55,600 |
| 11/04/24 | 24.14 | 24.168 | 23.965 | 24.1493 | 19,987 |
| 10/04/24 | 24.03 | 24.09 | 23.97 | 24.0521 | 68,538 |
| 09/04/24 | 24.32 | 24.37 | 24.20 | 24.31 | 37,800 |
| 08/04/24 | 24.19 | 24.24 | 24.165 | 24.2127 | 54,351 |
|
|
||||
|
|
||||
|
|