FlexShares International Quality Dividend Index Fund (IQDF) Stock Price

33.5753 ▲ +0.0659 (+0.20%)
Open: 33.59 Vol: 22.76K Day's range: 33.4221 - 33.65 Nov 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IQDF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.51▲ 33.51▲ 33.53▲ 33.63▼ 33.50▲
MA10 33.57▲ 33.60▼ 33.63▼ 33.54▲ 34.25▼
MA20 33.60▼ 33.55▲ 33.48▲ 33.67▼ 34.70▼
MA50 33.60▼ 33.68▼ 33.71▼ 34.44▼ 33.48▲
MA100 33.70▼ 33.75▼ 33.83▼ 34.73▼ 29.99▲
MA200 33.99▼ 34.22▼ 34.54▼ 34.07▼ 26.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.001▲ 0.005▲ 0.041▲ -0.365▼
RSI 50.747▲ 49.975▼ 49.288▼ 46.177▼ 45.645▼
STOCH 13.678▼ 12.725▼ 24.600     44.778     10.059▼
WILL %R -69.737     -69.737     -55.208     -51.515     -80.566▼
CCI -22.056     -21.445     -26.776     -36.098     -89.239    
Latest Filters Detected On IQDF
MA $IQDF Price Crossed Above MA(7) Set Alert
CDL $IQDF Doji Candlestick Pattern Detected Set Alert
FlexShares International Quality Dividend Index Fund News
Northern Trust International Quality Dividend ETF
Saturday, August 08, 2026 04:59 PM
The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the Northern Trust International Quality Dividend Index. The Underlying ...
IQDF: Recent Dividends Are Impressive But Not Enough
Saturday, September 27, 2025 04:55 AM
FlexShares International Quality Dividend Index Fund ETF offers a high 6.22% yield and strong dividend growth, benefiting from financial sector exposure. IQDF's total returns lag peers like VYMI, and ...
IQDF: Recent Dividends Are Impressive But Not Enough
Saturday, September 27, 2025 04:55 AM
FlexShares International Quality Dividend Index Fund ETF offers a high 6.22% yield and strong dividend growth, benefiting from financial sector exposure. IQDF's total returns lag peers like VYMI, and ...
IQDF historical stock data
date open high low close volume
13/11/26 33.59 33.65 33.4221 33.5753 22,756
12/11/26 33.43 33.6999 33.43 33.5094 52,819
11/11/26 33.70 33.8499 33.6306 33.71 102,421
10/11/26 33.57 33.6848 33.36 33.5413 68,800
09/11/26 33.39 33.93 33.39 33.83 48,407
06/11/26 32.865 33.1999 32.865 32.96 160,863
05/11/26 33.81 33.81 32.87 32.87 72,100
04/11/26 34.17 34.33 34.13 34.22 36,400
03/11/26 33.75 33.77 33.53 33.56 26,800
02/11/26 33.75 34.09 33.65 33.65 57,100
Quote Details
52wk Low:28.68
52wk High:36.52
Vol:22.76K
Avg Vol(3m):925.2K
1Y Chng:+13.05%
1M Chng:-3.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00