FlexShares International Quality Dividend Index Fund (IQDF) Stock Price

34.82 ▼ -0.24 (-0.68%)
Open: 34.69 Vol: 0 Day's range: 34.67 - 34.84 Sep 28, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IQDF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.82▼ 34.76▲ 34.84▼ 34.99▼ 35.42▼
MA10 34.83▼ 34.83▼ 34.84▼ 35.16▼ 35.49▼
MA20 34.81▲ 34.80▲ 34.83▼ 35.56▼ 34.98▼
MA50 34.82▲ 35.00▼ 35.16▼ 35.36▼ 32.95▲
MA100 34.92▼ 35.45▼ 35.57▼ 34.97▼ 29.46▲
MA200 35.36▼ 35.41▼ 35.26▼ 33.58▲ 26.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.019▲ 0.025▲ -0.118▼ -0.169▼
RSI 50.079▲ 47.119▼ 44.689▼ 41.419▼ 53.430▲
STOCH 35.163     34.744     51.411     29.603     59.040    
WILL %R -63.415     -62.651     -62.651     -88.630▼ -63.525    
CCI -24.782     15.650     7.242     -110.061▼ -40.208    
Latest Filters Detected On IQDF
MA $IQDF Price Crossed Below MA(50) Set Alert
MA $IQDF Price Crossed Below MA(7) Set Alert
FlexShares International Quality Dividend Index Fund News
FlexShares Trust - FlexShares International Quality Dividend Index Fund
Monday, July 20, 2026 05:00 PM
N/A Market cap calculated using publicly traded shares outstanding only. Does not include unlisted, private, or dual-class non-traded shares. Implied market cap may vary.
Northern Trust International Quality Dividend ETF
Thursday, October 09, 2025 05:00 PM
The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the Northern Trust International Quality Dividend Index. The Underlying ...
IQDF: Recent Dividends Are Impressive But Not Enough
Saturday, September 27, 2025 03:53 AM
FlexShares International Quality Dividend Index Fund ETF offers a high 6.22% yield and strong dividend growth, benefiting from financial sector exposure. IQDF's total returns lag peers like VYMI, and ...
IQDF historical stock data
date open high low close volume
28/09/26 34.69 34.84 34.67 34.82 28,302
25/09/26 34.92 35.09 34.82 35.06 35,106
24/09/26 34.86 34.86 34.625 34.81 68,859
23/09/26 35.11 35.11 34.74 34.84 55,600
22/09/26 35.28 35.49 35.25 35.4311 36,902
21/09/26 35.29 35.47 35.19 35.43 76,744
18/09/26 34.89 34.99 34.82 34.99 87,162
17/09/26 35.61 35.66 35.56 35.6231 51,728
16/09/26 35.5811 35.5811 35.07 35.2275 19,723
15/09/26 35.42 35.42 35.26 35.40 60,367
Quote Details
52wk Low:27.905
52wk High:36.52
Vol:0
Avg Vol(3m):968.2K
1Y Chng:+22.78%
1M Chng:-2.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00