| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.15▼ | 34.16▼ | 34.16▼ | 34.36▼ | 34.59▼ |
| MA10 | 34.15▼ | 34.24▼ | 34.24▼ | 34.82▼ | 34.29▼ |
| MA20 | 34.21▼ | 34.13▲ | 34.15▼ | 34.72▼ | 33.38▲ |
| MA50 | 34.10▲ | 34.63▼ | 34.79▼ | 34.30▼ | 31.01▲ |
| MA100 | 34.68▼ | 34.71▼ | 34.72▼ | 33.44▲ | 28.11▲ |
| MA200 | 34.65▼ | 34.51▼ | 34.29▼ | 31.61▲ | 25.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.027▲ | 0.023▲ | -0.134▼ | -0.016▼ |
| RSI | 46.751▼ | 43.636▼ | 41.735▼ | 45.554▼ | 57.257▲ |
| STOCH | 50.027 | 35.758 | 40.201 | 33.136 | 74.942 |
| WILL %R | -68.966 | -48.148 | -46.429 | -76.245▼ | -33.651 |
| CCI | -17.824 | -52.660 | -28.537 | -69.683 | 48.711 |
| MA | $IQDF Price Crossed Below MA(50) | Set Alert |
|
Tuesday, June 23, 2026 05:00 PM
The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the Northern Trust International Quality Dividend Index. The Underlying ...
|
|
Tuesday, June 23, 2026 05:00 PM
The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the Northern Trust International Quality Dividend Index. The Underlying ...
|
|
Friday, May 15, 2026 12:08 PM
FlexShares Trust - FlexShares International Quality Dividend Index Fund is trading at $35.22 per share. FlexShares Trust - FlexShares International Quality Dividend Index Fund total debt is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 33.97 | 34.2481 | 33.93 | 34.12 | 66,194 |
| 25/06/26 | 34.49 | 34.49 | 34.1727 | 34.37 | 83,903 |
| 24/06/26 | 33.97 | 34.0481 | 33.7894 | 33.98 | 73,677 |
| 23/06/26 | 34.17 | 34.415 | 34.165 | 34.20 | 107,018 |
| 22/06/26 | 35.17 | 35.24 | 35.07 | 35.1387 | 56,632 |
| 18/06/26 | 34.98 | 35.1402 | 34.97 | 34.97 | 71,954 |
| 17/06/26 | 35.805 | 35.885 | 35.22 | 35.22 | 72,574 |
| 16/06/26 | 35.67 | 35.7399 | 35.42 | 35.42 | 55,175 |
| 15/06/26 | 35.72 | 35.73 | 35.61 | 35.61 | 44,767 |
| 12/06/26 | 35.02 | 35.29 | 34.955 | 35.22 | 25,665 |
|
|
||||
|
|
||||
|
|