Iridium Communications Inc (IRDM) Stock Price

23.035 ▲ +0.705 (+3.16%)
Open: 22.80 Vol: 550.04K Day's range: 22.80 - 23.34 Aug 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IRDM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.08▼ 23.10▼ 23.15▼ 22.32▲ 23.72▼
MA10 23.05▼ 23.18▼ 22.90▲ 22.61▲ 23.75▼
MA20 23.08▼ 22.87▲ 22.38▲ 23.92▼ 24.31▼
MA50 23.17▼ 22.18▲ 22.50▲ 23.68▼ 22.52▲
MA100 22.93▲ 22.56▲ 23.18▼ 24.60▼ 18.15▲
MA200 22.31▲ 23.45▼ 23.99▼ 22.87▲ 13.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.023▼ 0.115▲ -0.182▼ -0.302▼
RSI 39.439▼ 61.977▲ 62.441▲ 47.557▼ 48.526▼
STOCH 54.042     41.424     86.115▲ 30.303     49.929    
WILL %R -73.913     -28.241     -20.333▲ -64.823     -62.540    
CCI -26.109     -13.935     53.760     -4.251     -16.822    
Latest Filters Detected On IRDM
CDL $IRDM Shooting Star Candlestick Pattern Detected Set Alert
GAP $IRDM Open Gap Up %2 Set Alert
MA $IRDM Price Crossed Above MA(7) Set Alert
MA $IRDM Price Crossed Above MA(13) Set Alert
MA $IRDM Price Crossed Above MA(200) Set Alert
Iridium Communications Inc News
Thursday, August 15, 2019 08:35 AM
TYSONS CORNER, VA, August 15, 2019 — Matt Desch, CEO at Iridium Communications (Nasdaq: IRDM), has confirmed that Iridium and Amazon Web Services’ (Nasdaq: AMZN) combined satellite-cloud services will ...
Tuesday, August 13, 2019 08:52 AM
Howard Marks put it nicely when he said that, rather than worrying about share price volatility, 'The possibility of permanent loss is the risk I worry about... and every practical investor I know ...
Monday, August 12, 2019 04:00 PM
Iridium Communications Inc. (NASDAQ:IRDM) is a leading satellite provider of mobile voice and data communications services, and the only commercial provider offering true global coverage.
IRDM historical stock data
date open high low close volume
19/08/19 22.80 23.34 22.80 23.035 550,042
16/08/19 21.80 22.50 21.77 22.33 418,700
15/08/19 21.65 22.01 21.43 21.61 452,900
14/08/19 22.53 22.585 21.35 21.52 901,359
13/08/19 22.17 23.35 22.17 23.09 455,275
12/08/19 22.82 22.98 22.23 22.33 448,600
09/08/19 23.43 23.53 22.83 23.09 583,500
08/08/19 23.07 23.505 23.065 23.44 475,731
07/08/19 22.39 23.21 22.39 23.03 541,996
06/08/19 22.44 22.85 22.405 22.675 640,426
Quote Details
52wk Low:16.64
52wk High:28.24
Vol:550.04K
Avg Vol(3m):12.9M
1Y Chng:+9.69%
1M Chng:-6.30%
Add to Watch List