Iridium Communications Inc (IRDM) Stock Price

48.96 ▲ +1.09 (+2.28%)
Open: 48.46 Vol: 1.33M Day's range: 48.10 - 49.35 Oct 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IRDM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.94▲ 49.00▼ 49.00▼ 48.20▲ 47.80▲
MA10 48.88▲ 49.05▼ 48.69▲ 48.38▲ 48.20▲
MA20 48.93▲ 48.68▲ 48.40▲ 47.75▲ 48.08▲
MA50 49.02▼ 48.36▲ 48.45▲ 47.86▲ 33.92▲
MA100 48.78▲ 48.47▲ 47.97▲ 47.70▲ 30.31▲
MA200 48.45▲ 47.90▲ 47.53▲ 36.99▲ 36.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.003▲ 0.096▲ 0.105▲ -0.880▼
RSI 49.472▼ 57.734▲ 58.703▲ 57.822▲ 60.976▲
STOCH 84.300▲ 49.649     79.403     60.447     43.703    
WILL %R -24.000▲ -25.407     -23.423▲ -11.239▲ -63.377    
CCI 49.030     -11.980     55.084     91.855     5.202    
Latest Filters Detected On IRDM
MA $IRDM Price Crossed Above MA(13) Set Alert
MA $IRDM Price Crossed Above MA(7) Set Alert
Iridium Communications Inc News
IRDM historical stock data
date open high low close volume
02/10/26 48.46 49.35 48.10 48.96 1,328,583
01/10/26 47.93 48.40 47.66 47.87 673,377
30/09/26 48.01 48.75 47.88 47.90 830,470
29/09/26 48.57 48.685 47.84 47.94 840,929
28/09/26 48.00 48.79 48.00 48.33 1,400,082
25/09/26 49.18 49.3484 48.48 48.75 1,077,560
24/09/26 48.00 49.185 48.00 48.89 589,168
23/09/26 48.60 48.93 48.21 48.30 464,474
22/09/26 48.50 48.94 48.20 48.65 995,891
21/09/26 46.80 48.25 46.80 48.21 1,422,491
Quote Details
52wk Low:15.645
52wk High:57.18
Vol:1.33M
Avg Vol(3m):14.5M
1Y Chng:+162.24%
1M Chng:-0.04%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.07B