| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.41▲ | 46.23▼ | 46.12▼ | 43.86▲ | 41.38▲ |
| MA10 | 45.59▼ | 46.14▼ | 45.26▲ | 43.21▲ | 36.92▲ |
| MA20 | 46.03▼ | 45.15▲ | 44.16▲ | 41.03▲ | 29.41▲ |
| MA50 | 46.33▼ | 43.67▲ | 43.18▲ | 35.68▲ | 24.90▲ |
| MA100 | 45.38▲ | 43.00▲ | 41.84▲ | 28.38▲ | 26.47▲ |
| MA200 | 44.23▲ | 41.59▲ | 40.54▲ | 23.83▲ | 36.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.094▼ | -0.032▼ | 0.222▲ | 0.063▲ | 1.878▲ |
| RSI | 35.271▼ | 55.156▲ | 58.828▲ | 67.657▲ | 81.582▲ |
| STOCH | 13.108▼ | 68.805 | 83.755▲ | 75.635 | 84.045▲ |
| WILL %R | -82.000▼ | -54.086 | -43.385 | -20.256▲ | -7.252▲ |
| CCI | -76.222 | -11.047 | 63.109 | 161.215▲ | 109.749▲ |
| CDL | $IRDM Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 19, 2026 09:47 AM
A number of stocks fell in the afternoon session after investors reacted to a cocktail of negative macroeconomic news, including surging oil prices and rising Treasury yields.
|
|
Thursday, May 14, 2026 04:26 AM
Iridium Communications ( IRDM) has agreed to acquire the remaining 61% of equity interests of Aireon for a purchase price of ~$366.7M from the other owners, NAV CANADA, AirNav Ireland, ENAV, NATS, and ...
|
|
Tuesday, April 21, 2026 11:57 AM
Looking ahead to 2030, our model projects IRDM could trade at an average price of $59.87, with a potential range between $44.90 and $74.84. This represents a potential 37.4% return from today's price.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/26 | 45.27 | 47.245 | 44.58 | 45.425 | 1,007,940 |
| 20/05/26 | 43.94 | 45.53 | 43.00 | 45.28 | 2,153,529 |
| 19/05/26 | 43.27 | 43.99 | 40.9518 | 43.57 | 1,628,393 |
| 18/05/26 | 42.29 | 44.92 | 41.09 | 43.40 | 2,609,400 |
| 15/05/26 | 42.01 | 42.88 | 41.25 | 41.62 | 2,002,611 |
| 14/05/26 | 43.03 | 44.61 | 41.735 | 43.43 | 2,497,299 |
| 13/05/26 | 42.17 | 43.72 | 41.08 | 43.09 | 1,524,215 |
| 12/05/26 | 41.80 | 42.39 | 40.45 | 41.66 | 1,757,267 |
| 11/05/26 | 42.00 | 43.60 | 41.4611 | 43.15 | 2,072,142 |
| 08/05/26 | 40.58 | 41.91 | 39.44 | 41.46 | 2,387,207 |
|
|
||||
|
|
||||
|
|