Iridium Communications Inc (IRDM) Stock Price

26.47 ▼ -0.53 (-1.96%)
Open: 27.04 Vol: 1.23M Day's range: 26.40 - 27.04 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
IRDM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.48▼ 26.57▼ 26.54▼ 27.61▼ 28.00▼
MA10 26.52▼ 26.58▼ 26.74▼ 28.10▼ 31.40▼
MA20 26.63▼ 26.77▼ 27.07▼ 28.58▼ 35.16▼
MA50 26.57▼ 27.59▼ 28.09▼ 33.13▼ 46.40▼
MA100 26.76▼ 28.17▼ 28.52▼ 35.86▼ 47.53▼
MA200 27.02▼ 28.54▼ 30.18▼ 44.17▼ 42.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ 0.029▲ -0.017▼ 0.058▲ -0.530▼
RSI 39.291▼ 32.253▼ 28.348▼ 26.906▼ 23.044▼
STOCH 12.361▼ 30.686     11.892▼ 15.473▼ 3.682▼
WILL %R -87.013▼ -91.429▼ -94.595▼ -98.131▼ -99.540▼
CCI -84.146     -97.426     -107.299▼ -218.600▼ -112.218▼
Latest Filters Detected On IRDM
RSI&STOCH $IRDM Oversold RSI + Stochastic Set Alert
BREAK $IRDM Price Breaks 60 Days Low Set Alert
BREAK $IRDM Price Breaks 30 Days Low Set Alert
BREAK $IRDM Price Breaks 20 Days Low Set Alert
BREAK $IRDM Price Breaks 10 Days Low Set Alert
CDL $IRDM Marubozu Candlestick Pattern Detected Set Alert
Iridium Communications Inc News
IRDM historical stock data
date open high low close volume
18/03/24 27.04 27.04 26.40 26.47 1,229,004
15/03/24 27.26 27.54 26.92 27.00 2,836,760
14/03/24 28.67 28.77 27.211 27.32 976,575
13/03/24 28.41 29.56 28.41 28.80 1,269,285
12/03/24 28.78 29.115 28.34 28.46 1,073,979
11/03/24 28.50 29.40 28.50 28.90 1,192,196
08/03/24 28.79 28.79 28.20 28.49 1,281,098
07/03/24 28.61 29.125 28.36 28.42 1,531,008
06/03/24 28.83 28.92 28.17 28.40 2,010,613
05/03/24 29.27 29.3832 28.28 28.79 1,184,177
Quote Details
52wk Low:26.40
52wk High:68.34
Vol:1.23M
Avg Vol(3m):18.8M
1Y Chng:-57.06%
1M Chng:-21.94%
Add to Watch List