Innospec Inc (IOSP) Stock Price

95.88 ▲ +0.09 (+0.09%)
Open: 95.29 Vol: 82.6K Day's range: 94.44 - 96.49 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IOSP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 95.98▼ 96.12▼ 95.92▼ 95.06▲ 95.91▼
MA10 96.07▼ 95.70▲ 95.51▲ 92.73▲ 98.37▼
MA20 96.14▼ 95.56▲ 94.98▲ 95.85▲ 96.56▼
MA50 95.65▲ 94.74▲ 93.88▲ 98.16▼ 92.58▲
MA100 95.45▲ 93.59▲ 93.04▲ 96.15▼ 90.53▲
MA200 94.75▲ 93.51▲ 97.81▼ 92.89▲ 86.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.076▼ 0.039▲ 0.027▲ 0.351▲ -0.626▼
RSI 47.194▼ 55.171▲ 57.157▲ 49.249▼ 50.405▲
STOCH 10.848▼ 77.167     73.378     85.398▲ 51.109    
WILL %R -93.130▼ -30.964     -17.529▲ -12.011▲ -53.195    
CCI -164.912▼ 59.050     77.518     80.403     -31.196    
Latest Filters Detected On IOSP
MA $IOSP Price Crossed Below MA(13) Set Alert
Innospec Inc News
Sunday, July 03, 2022 03:05 AM
Ellevest Inc. boosted its position in Innospec Inc. (NASDAQ:IOSP – Get Rating) by 63.0% during the first quarter, according to its most recent 13F filing with the SEC. The firm owned 1,156 shares of ...
Sunday, July 03, 2022 01:42 AM
State of Alaska Department of Revenue cut its holdings in Innospec Inc. (NASDAQ:IOSP – Get Rating) by 1.5% during the first quarter, HoldingsChannel reports. The fund owned 17,192 shares of the ...
IOSP historical stock data
date open high low close volume
01/07/22 95.29 96.49 94.44 95.88 82,600
30/06/22 93.88 96.27 92.84 95.79 102,100
29/06/22 94.67 95.29 92.19 95.04 103,462
28/06/22 94.23 95.47 93.34 95.02 83,917
27/06/22 94.10 94.68 92.53 93.55 81,300
24/06/22 91.52 94.39 91.52 93.63 508,300
23/06/22 90.99 91.85 89.885 91.26 148,950
22/06/22 87.71 91.28 86.21 90.99 139,468
21/06/22 87.94 90.09 86.52 88.85 90,700
17/06/22 90.80 90.80 86.92 87.29 170,800
Quote Details
52wk Low:81.00
52wk High:106.87
Vol:82.6K
Avg Vol(3m):1.7M
1Y Chng:+10.09%
1M Chng:-6.37%
Add to Watch List