| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.73▲ | 83.07▼ | 83.07▼ | 84.26▼ | 82.50▲ |
| MA10 | 82.82▼ | 83.11▼ | 83.17▼ | 83.54▼ | 80.14▲ |
| MA20 | 83.02▼ | 83.34▼ | 83.58▼ | 82.40▲ | 78.02▲ |
| MA50 | 83.13▼ | 84.15▼ | 84.54▼ | 79.26▲ | 78.83▲ |
| MA100 | 83.28▼ | 84.41▼ | 83.03▼ | 78.03▲ | 91.57▼ |
| MA200 | 83.64▼ | 83.01▼ | 81.49▲ | 77.70▲ | 100.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | 0.008▲ | -0.072▼ | -0.093▼ | 1.184▲ |
| RSI | 37.995▼ | 34.562▼ | 36.035▼ | 54.445▲ | 55.004▲ |
| STOCH | 35.084 | 55.115 | 23.479 | 61.279 | 81.118▲ |
| WILL %R | -51.961 | -60.163 | -80.784▼ | -65.677 | -22.815▲ |
| CCI | -80.208 | -218.753▼ | -133.596▼ | -2.706 | 117.479▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 83.70 | 83.84 | 82.28 | 82.73 | 304,351 |
| 17/06/26 | 83.33 | 84.835 | 82.88 | 83.11 | 171,188 |
| 16/06/26 | 85.78 | 86.235 | 83.33 | 83.74 | 175,785 |
| 15/06/26 | 86.70 | 87.82 | 84.915 | 85.11 | 230,316 |
| 12/06/26 | 86.22 | 87.345 | 86.006 | 86.59 | 203,934 |
| 11/06/26 | 83.72 | 85.94 | 83.075 | 85.86 | 180,844 |
| 10/06/26 | 83.175 | 83.99 | 82.95 | 83.35 | 217,941 |
| 09/06/26 | 82.04 | 83.32 | 81.89 | 82.83 | 192,872 |
| 08/06/26 | 80.85 | 81.89 | 80.77 | 81.38 | 106,804 |
| 05/06/26 | 80.60 | 82.085 | 80.07 | 80.68 | 120,341 |
|
|
||||
|
|
||||
|
|