Innospec Inc (IOSP) Stock Price

88.70 ▲ +0.59 (+0.67%)
Open: 88.37 Vol: 80.23K Day's range: 88.225 - 88.8517 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IOSP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 88.58▲ 88.41▲ 88.33▲ 86.45▲ 85.28▲
MA10 88.46▲ 88.17▲ 87.93▲ 85.02▲ 86.88▲
MA20 88.45▲ 87.80▲ 87.20▲ 85.44▲ 90.73▼
MA50 88.27▲ 86.37▲ 85.33▲ 87.47▲ 104.31▼
MA100 87.83▲ 85.19▲ 84.72▲ 92.38▼ 110.40▼
MA200 86.87▲ 84.94▲ 85.60▲ 103.00▼ 104.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.002▼ 0.044▲ 0.644▲ 0.377▲
RSI 60.879▲ 65.564▲ 67.641▲ 60.858▲ 41.396▼
STOCH 83.211▲ 73.978     80.899▲ 72.105     23.344    
WILL %R -5.155▲ -8.989▲ -6.598▲ -2.281▲ -47.827    
CCI 116.453▲ 88.346     133.003▲ 199.989▲ -9.975    
Latest Filters Detected On IOSP
MA $IOSP Price Crossed Above MA(50) Set Alert
Innospec Inc News
Wednesday, July 02, 2025 01:45 PM
Innospec Inc. (NASDAQ: IOSP) today announced that it will release second quarter 2025 earnings results on Tuesday, August 5, 2025 after market close. Following the release of its results, Patrick S.
Tuesday, June 17, 2025 12:25 PM
Looking at the universe of stocks we cover at Dividend Channel, in trading on Tuesday, shares of Innospec Inc (Symbol: IOSP) were yielding above the 2% mark based on its semi-annual dividend ...
Monday, May 12, 2025 12:22 AM
Innospec Inc. (NASDAQ:IOSP) will increase its dividend from last year's comparable payment on the 30th of May to $0.84. This makes the dividend yield about the same as the industry average at 1.7%.
IOSP historical stock data
date open high low close volume
03/07/25 88.37 88.8517 88.225 88.70 80,233
02/07/25 87.42 88.19 86.25 88.11 259,190
01/07/25 83.68 88.77 83.59 87.07 206,715
30/06/25 84.56 84.765 83.665 84.09 285,908
27/06/25 84.37 85.205 83.875 84.28 933,435
26/06/25 83.93 84.47 83.655 84.37 129,570
25/06/25 83.69 84.09 82.96 83.50 163,099
24/06/25 84.31 84.98 83.275 83.91 171,077
23/06/25 82.48 83.73 82.20 83.64 163,214
20/06/25 83.37 83.72 82.35 82.54 467,281
Quote Details
52wk Low:80.322
52wk High:133.53
Vol:80.23K
Avg Vol(3m):3M
1Y Chng:-29.81%
1M Chng:+3.19%
Add to Watch List