| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.62▼ | 85.74▼ | 85.76▼ | 85.68▼ | 84.42▲ |
| MA10 | 85.79▼ | 85.81▼ | 85.92▼ | 85.27▲ | 83.78▲ |
| MA20 | 85.73▼ | 86.03▼ | 85.71▼ | 83.89▲ | 80.54▲ |
| MA50 | 85.79▼ | 85.62▼ | 85.55▼ | 82.97▲ | 78.87▲ |
| MA100 | 85.99▼ | 85.45▲ | 84.87▲ | 78.73▲ | 89.42▼ |
| MA200 | 85.64▼ | 84.67▲ | 83.38▲ | 78.23▲ | 100.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.077▼ | -0.040▼ | 0.121▲ | 0.643▲ |
| RSI | 36.512▼ | 45.114▼ | 47.608▼ | 57.549▲ | 58.113▲ |
| STOCH | 20.722 | 23.023 | 17.579▼ | 61.574 | 65.385 |
| WILL %R | -83.333▼ | -96.074▼ | -73.810 | -37.887 | -18.440▲ |
| CCI | -126.106▼ | -82.415 | -73.832 | 115.894▲ | 115.186▲ |
| MA | $IOSP Price Crossed Below MA(7) | Set Alert |
|
Thursday, July 30, 2026 12:45 AM
Looking ahead to 2030, our model projects IOSP could trade at an average price of $172.27, with a potential range between $129.21 and $215.34. This represents a potential 100.6% return from today's ...
|
|
Thursday, May 21, 2026 12:18 PM
Innospec Inc. (NASDAQ:IOSP) is included among the 10 Most Popular Small Cap Stocks to Buy. Innospec Inc. (NASDAQ:IOSP) is a global specialty company with manufacturing, research centers, and ...
|
|
Thursday, September 25, 2025 06:00 AM
Innospec's (NYSE: IOSP) short interest as a percent of float has risen 6.15% since its last report. According to exchange reported data, there are now 334 thousand shares sold short, which is 1.9% of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/08/26 | 86.22 | 87.47 | 85.42 | 85.48 | 154,716 |
| 31/07/26 | 85.04 | 86.26 | 83.78 | 85.98 | 196,698 |
| 30/07/26 | 85.28 | 86.50 | 84.67 | 86.07 | 134,732 |
| 29/07/26 | 85.64 | 86.355 | 84.59 | 84.95 | 135,154 |
| 28/07/26 | 86.38 | 87.685 | 85.66 | 85.90 | 133,860 |
| 27/07/26 | 84.94 | 85.85 | 84.1508 | 85.63 | 189,095 |
| 24/07/26 | 83.77 | 85.39 | 83.77 | 84.76 | 152,827 |
| 23/07/26 | 84.46 | 86.13 | 82.89 | 84.09 | 138,188 |
| 22/07/26 | 84.63 | 85.67 | 84.205 | 85.30 | 139,512 |
| 21/07/26 | 83.49 | 84.805 | 83.30 | 84.50 | 142,584 |
|
|
||||
|
|
||||
|
|