| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 122.26▲ | 122.28▲ | 122.26▲ | 121.28▲ | 125.15▼ |
| MA10 | 122.10▲ | 122.26▲ | 121.70▲ | 122.52▼ | 124.83▼ |
| MA20 | 122.18▲ | 121.57▲ | 121.49▲ | 124.67▼ | 121.62▲ |
| MA50 | 122.23▲ | 121.39▲ | 121.88▲ | 123.96▼ | 109.99▲ |
| MA100 | 121.49▲ | 121.90▲ | 123.34▼ | 120.14▲ | 105.50▲ |
| MA200 | 121.40▲ | 123.70▼ | 124.51▼ | 111.73▲ | 97.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.058▲ | 0.209▲ | -0.531▼ | -0.433▼ |
| RSI | 55.751▲ | 57.064▲ | 55.819▲ | 45.680▼ | 56.171▲ |
| STOCH | 73.958 | 64.407 | 87.111▲ | 18.120▼ | 60.848 |
| WILL %R | -28.421 | -13.303▲ | -9.416▲ | -65.473 | -52.291 |
| CCI | 128.994▲ | 47.247 | 74.172 | -59.785 | -21.209 |
| MA | $IOSP Price Crossed Above MA(7) | Set Alert |
|
Friday, April 19, 2024 09:00 AM
Freeport-McMoRan, Inc. engages in the mining of copper, gold, and molybdenum. It operates through the following segments: North America Copper Mines, South America Mining, Indonesia Mining ...
|
|
Friday, April 19, 2024 08:02 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
|
|
Thursday, April 18, 2024 09:00 AM
Jabil, Inc. engages in the provision of electronic manufacturing services and solutions. It offers electronics design, production, product management, and repair services to companies in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 120.34 | 122.835 | 120.34 | 122.28 | 67,137 |
| 18/04/24 | 120.66 | 121.915 | 119.58 | 120.82 | 69,221 |
| 17/04/24 | 121.77 | 122.21 | 120.375 | 120.52 | 76,638 |
| 16/04/24 | 120.83 | 121.605 | 120.195 | 120.97 | 50,114 |
| 15/04/24 | 122.98 | 122.98 | 121.015 | 121.79 | 56,276 |
| 12/04/24 | 123.21 | 123.945 | 121.295 | 122.66 | 75,290 |
| 11/04/24 | 122.77 | 124.18 | 121.33 | 124.00 | 80,318 |
| 10/04/24 | 122.62 | 124.18 | 121.26 | 122.18 | 80,903 |
| 09/04/24 | 124.71 | 125.91 | 124.26 | 125.60 | 40,084 |
| 08/04/24 | 125.30 | 127.40 | 124.15 | 124.35 | 55,136 |
|
|
||||
|
|
||||
|
|