| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 95.98▼ | 96.12▼ | 95.92▼ | 95.06▲ | 95.91▼ |
| MA10 | 96.07▼ | 95.70▲ | 95.51▲ | 92.73▲ | 98.37▼ |
| MA20 | 96.14▼ | 95.56▲ | 94.98▲ | 95.85▲ | 96.56▼ |
| MA50 | 95.65▲ | 94.74▲ | 93.88▲ | 98.16▼ | 92.58▲ |
| MA100 | 95.45▲ | 93.59▲ | 93.04▲ | 96.15▼ | 90.53▲ |
| MA200 | 94.75▲ | 93.51▲ | 97.81▼ | 92.89▲ | 86.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.076▼ | 0.039▲ | 0.027▲ | 0.351▲ | -0.626▼ |
| RSI | 47.194▼ | 55.171▲ | 57.157▲ | 49.249▼ | 50.405▲ |
| STOCH | 10.848▼ | 77.167 | 73.378 | 85.398▲ | 51.109 |
| WILL %R | -93.130▼ | -30.964 | -17.529▲ | -12.011▲ | -53.195 |
| CCI | -164.912▼ | 59.050 | 77.518 | 80.403 | -31.196 |
| MA | $IOSP Price Crossed Below MA(13) | Set Alert |
|
Sunday, July 03, 2022 03:05 AM
Ellevest Inc. boosted its position in Innospec Inc. (NASDAQ:IOSP – Get Rating) by 63.0% during the first quarter, according to its most recent 13F filing with the SEC. The firm owned 1,156 shares of ...
|
|
Sunday, July 03, 2022 01:42 AM
State of Alaska Department of Revenue cut its holdings in Innospec Inc. (NASDAQ:IOSP – Get Rating) by 1.5% during the first quarter, HoldingsChannel reports. The fund owned 17,192 shares of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 95.29 | 96.49 | 94.44 | 95.88 | 82,600 |
| 30/06/22 | 93.88 | 96.27 | 92.84 | 95.79 | 102,100 |
| 29/06/22 | 94.67 | 95.29 | 92.19 | 95.04 | 103,462 |
| 28/06/22 | 94.23 | 95.47 | 93.34 | 95.02 | 83,917 |
| 27/06/22 | 94.10 | 94.68 | 92.53 | 93.55 | 81,300 |
| 24/06/22 | 91.52 | 94.39 | 91.52 | 93.63 | 508,300 |
| 23/06/22 | 90.99 | 91.85 | 89.885 | 91.26 | 148,950 |
| 22/06/22 | 87.71 | 91.28 | 86.21 | 90.99 | 139,468 |
| 21/06/22 | 87.94 | 90.09 | 86.52 | 88.85 | 90,700 |
| 17/06/22 | 90.80 | 90.80 | 86.92 | 87.29 | 170,800 |
|
|
||||
|
|
||||
|
|