| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.46▲ | 50.54▲ | 50.55▲ | 51.16▼ | 49.21▲ |
| MA10 | 50.49▲ | 50.68▼ | 50.83▼ | 50.74▼ | 47.16▲ |
| MA20 | 50.60▲ | 50.88▼ | 51.05▼ | 49.83▲ | 46.26▲ |
| MA50 | 50.90▼ | 50.85▼ | 50.52▲ | 47.13▲ | 49.83▲ |
| MA100 | 50.85▼ | 49.91▲ | 49.62▲ | 46.18▲ | 53.27▼ |
| MA200 | 49.77▲ | 49.01▲ | 47.56▲ | 48.33▲ | 48.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.067▼ | -0.123▼ | 0.008▲ | 0.881▲ |
| RSI | 47.747▼ | 44.135▼ | 47.310▼ | 57.953▲ | 57.887▲ |
| STOCH | 35.598 | 14.838▼ | 11.110▼ | 74.983 | 85.350▲ |
| WILL %R | 0.000▲ | -69.231 | -71.429 | -35.582 | -16.988▲ |
| CCI | 102.624▲ | -43.464 | -72.838 | 46.427 | 143.114▲ |
| MA | $IPAY Price Crossed Below MA(7) | Set Alert |
|
Friday, November 28, 2025 09:13 AM
The Amplify Digital Payments ETF offers exposure to global digital payments companies, reflecting the ongoing shift from traditional banking to technology-driven platforms. IPAY tracks the Nasdaq CTA ...
|
|
Friday, November 19, 2021 02:36 PM
In trading on Friday, shares of the IPAY ETF (Symbol: IPAY) entered into oversold territory, changing hands as low as $61.071 per share. We define oversold territory using the Relative Strength Index, ...
|
|
Wednesday, April 17, 2019 08:55 AM
The birth of exchange-traded funds over the past several years has led to the birth of thematic stock investing, and that’s a good thing. Specifically, ETFs — through diversification — allow investors ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 51.29 | 51.305 | 50.34 | 50.50 | 82,008 |
| 06/08/26 | 51.20 | 51.363 | 50.805 | 51.31 | 85,591 |
| 05/08/26 | 52.00 | 52.2068 | 51.33 | 51.53 | 15,617 |
| 04/08/26 | 50.44 | 51.75 | 50.44 | 51.68 | 80,693 |
| 03/08/26 | 50.51 | 51.02 | 50.48 | 50.76 | 38,661 |
| 31/07/26 | 50.43 | 50.43 | 49.38 | 49.98 | 32,442 |
| 30/07/26 | 50.55 | 50.79 | 49.80 | 50.78 | 49,666 |
| 29/07/26 | 50.23 | 51.33 | 50.1576 | 50.78 | 50,932 |
| 28/07/26 | 49.75 | 50.73 | 49.6952 | 50.6229 | 82,761 |
| 27/07/26 | 48.62 | 49.63 | 48.61 | 49.50 | 71,015 |
|
|
||||
|
|
||||
|
|