| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.86▼ | 50.86▼ | 50.73▲ | 50.68▲ | 49.83▲ |
| MA10 | 50.63▲ | 50.65▲ | 50.83▲ | 49.83▲ | 48.96▲ |
| MA20 | 50.64▲ | 50.65▲ | 50.54▲ | 49.58▲ | 49.58▲ |
| MA50 | 49.69▲ | 49.55▲ | 49.44▲ | 48.98▲ | 48.08▲ |
| MA100 | 49.44▲ | 49.48▲ | 49.34▲ | 49.16▲ | 52.39▼ |
| MA200 | 49.15▲ | 48.62▲ | 48.41▲ | 47.29▲ | 49.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.032▼ | -0.023▼ | 0.179▲ | 0.118▲ |
| RSI | 57.372▲ | 57.208▲ | 57.807▲ | 59.406▲ | 56.786▲ |
| STOCH | 52.762 | 47.948 | 34.665 | 74.177 | 55.598 |
| WILL %R | -60.938 | -48.447 | -48.447 | -31.106 | -30.633 |
| CCI | 9.162 | 13.563 | 22.159 | 93.073 | 55.814 |
|
Monday, March 09, 2026 05:00 PM
Digital payment company PayPal (NASDAQ:IBM), Buy These Thematic Tech ETFs Instead).First Trust US Equity Opportunities ETF (V:Dow) Jones Internet Index FDNThis Internet fund charges 54 bps in fees ...
|
|
Friday, November 28, 2025 09:13 AM
The Amplify Digital Payments ETF offers exposure to global digital payments companies, reflecting the ongoing shift from traditional banking to technology-driven platforms. IPAY tracks the Nasdaq CTA ...
|
|
Monday, April 03, 2023 09:43 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/11/26 | 50.83 | 51.11 | 50.83 | 50.85 | 16,977 |
| 06/11/26 | 49.72 | 50.59 | 49.46 | 50.39 | 8,900 |
| 05/11/26 | 51.99 | 52.20 | 50.176 | 50.361 | 16,600 |
| 04/11/26 | 50.84 | 51.73 | 50.84 | 51.59 | 41,826 |
| 03/11/26 | 50.18 | 50.73 | 50.03 | 50.186 | 15,300 |
| 02/11/26 | 49.32 | 50.625 | 49.32 | 50.15 | 14,400 |
| 30/10/26 | 48.98 | 49.18 | 48.333 | 49.09 | 10,400 |
| 29/10/26 | 48.50 | 49.28 | 48.50 | 48.91 | 15,800 |
| 28/10/26 | 47.87 | 48.46 | 47.86 | 48.40 | 20,776 |
| 27/10/26 | 48.81 | 48.91 | 48.16 | 48.33 | 24,528 |
|
|
||||
|
|
||||
|
|