| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.94▼ | 47.86▼ | 47.88▼ | 48.08▼ | 49.67▼ |
| MA10 | 47.91▼ | 47.95▼ | 48.06▼ | 48.71▼ | 50.12▼ |
| MA20 | 47.90▼ | 48.08▼ | 48.09▼ | 50.14▼ | 48.03▼ |
| MA50 | 48.07▼ | 48.35▼ | 48.81▼ | 50.32▼ | 48.70▼ |
| MA100 | 48.15▼ | 48.90▼ | 49.68▼ | 47.98▼ | 53.10▼ |
| MA200 | 48.76▼ | 50.34▼ | 50.58▼ | 47.91▼ | 48.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.007▼ | 0.012▲ | -0.337▼ | 0.084▲ |
| RSI | 42.074▼ | 38.588▼ | 34.022▼ | 36.282▼ | 47.021▼ |
| STOCH | 71.032 | 14.801▼ | 23.521 | 8.189▼ | 50.543 |
| WILL %R | -100.000▼ | -86.620▼ | -86.620▼ | -98.337▼ | -54.913 |
| CCI | -68.762 | -53.559 | -89.752 | -93.473 | -61.049 |
|
Friday, November 28, 2025 09:13 AM
The Amplify Digital Payments ETF offers exposure to global digital payments companies, reflecting the ongoing shift from traditional banking to technology-driven platforms. IPAY tracks the Nasdaq CTA ...
|
|
Monday, April 03, 2023 09:43 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Friday, November 19, 2021 02:36 PM
In trading on Friday, shares of the IPAY ETF (Symbol: IPAY) entered into oversold territory, changing hands as low as $61.071 per share. We define oversold territory using the Relative Strength Index, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/26 | 48.56 | 48.56 | 47.70 | 47.78 | 49,044 |
| 21/09/26 | 48.46 | 48.46 | 47.95 | 48.16 | 68,100 |
| 18/09/26 | 48.05 | 48.20 | 47.78 | 47.96 | 47,573 |
| 17/09/26 | 48.84 | 48.84 | 48.22 | 48.27 | 24,087 |
| 16/09/26 | 49.06 | 49.06 | 47.98 | 48.25 | 65,009 |
| 15/09/26 | 49.81 | 49.81 | 49.07 | 49.15 | 28,235 |
| 14/09/26 | 49.59 | 50.6332 | 49.59 | 50.08 | 82,031 |
| 11/09/26 | 49.27 | 49.58 | 49.20 | 49.43 | 61,260 |
| 10/09/26 | 48.71 | 49.21 | 48.62 | 48.92 | 316,783 |
| 09/09/26 | 49.83 | 49.8851 | 49.07 | 49.07 | 40,767 |
|
|
||||
|
|
||||
|
|