| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.80▼ | 46.80▼ | 46.76▼ | 47.05▼ | 46.65▼ |
| MA10 | 46.71▲ | 46.85▼ | 46.90▼ | 47.08▼ | 44.89▲ |
| MA20 | 46.98▼ | 46.96▼ | 46.92▼ | 47.25▼ | 47.04▼ |
| MA50 | 47.04▼ | 47.11▼ | 47.03▼ | 45.17▲ | 52.84▼ |
| MA100 | 47.18▼ | 47.28▼ | 46.60▲ | 47.48▼ | 53.46▼ |
| MA200 | 46.68▲ | 45.57▲ | 45.48▲ | 51.92▼ | 48.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.026▼ | -0.025▼ | -0.161▼ | 0.559▲ |
| RSI | 41.685▼ | 42.932▼ | 42.522▼ | 51.397▲ | 45.700▼ |
| STOCH | 58.698 | 46.044 | 38.402 | 36.248 | 59.454 |
| WILL %R | -62.245 | -66.364 | -67.544 | -86.478▼ | -33.993 |
| CCI | -35.452 | -68.627 | -68.018 | -89.890 | 80.151 |
| CDL | $IPAY Harami Candlestick Pattern Detected | Set Alert |
|
Friday, June 06, 2025 05:00 PM
Exclusive content, detailed data sets, and best-in-class trade insights to rewrite your portfolio for tomorrow. Sign up for our newsletter to get the latest on the transformative forces shaping the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 46.91 | 46.91 | 46.3208 | 46.60 | 12,883 |
| 07/05/26 | 47.11 | 47.48 | 46.93 | 46.99 | 198,331 |
| 06/05/26 | 47.24 | 47.28 | 46.66 | 46.88 | 35,097 |
| 05/05/26 | 47.42 | 47.42 | 46.775 | 46.94 | 15,711 |
| 04/05/26 | 47.56 | 48.32 | 47.56 | 47.83 | 24,278 |
| 01/05/26 | 47.40 | 47.6799 | 47.38 | 47.6179 | 4,004 |
| 30/04/26 | 46.78 | 47.16 | 46.3801 | 47.12 | 5,120 |
| 29/04/26 | 46.93 | 46.96 | 46.66 | 46.89 | 10,143 |
| 28/04/26 | 46.96 | 47.2601 | 46.89 | 46.915 | 7,340 |
| 27/04/26 | 46.73 | 47.205 | 46.69 | 46.99 | 17,710 |
|
|
||||
|
|
||||
|
|