| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.04▲ | 48.94▲ | 48.94▲ | 49.18▼ | 50.07▼ |
| MA10 | 48.81▲ | 48.66▲ | 48.64▲ | 48.73▲ | 50.20▼ |
| MA20 | 48.49▲ | 49.01▲ | 49.15▲ | 49.85▼ | 48.14▲ |
| MA50 | 49.11▲ | 48.78▲ | 48.71▲ | 50.11▼ | 43.97▲ |
| MA100 | 48.77▲ | 49.37▼ | 49.82▼ | 47.81▲ | 42.76▲ |
| MA200 | 49.85▼ | 50.45▼ | 50.39▼ | 44.29▲ | 51.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.110▲ | 0.031▲ | 0.007▲ | -0.101▼ | -0.146▼ |
| RSI | 58.791▲ | 54.941▲ | 53.750▲ | 46.407▼ | 57.677▲ |
| STOCH | 80.600▲ | 73.444 | 59.639 | 42.863 | 58.435 |
| WILL %R | -4.167▲ | -31.953 | -31.953 | -63.428 | -47.955 |
| CCI | 120.399▲ | 69.982 | 39.933 | -18.482 | -3.490 |
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
|
Friday, April 19, 2024 09:00 AM
NEW YORK, April 18, 2024--VanEck CEO Jan van Eck was last night honored with the Lifetime Achievement Award at the 2024 ETF.com Awards.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 48.73 | 49.23 | 48.73 | 49.18 | 5,346 |
| 25/04/24 | 48.55 | 48.72 | 48.0311 | 48.51 | 10,333 |
| 24/04/24 | 49.79 | 49.97 | 49.40 | 49.63 | 17,221 |
| 23/04/24 | 48.91 | 49.95 | 48.91 | 49.90 | 38,869 |
| 22/04/24 | 48.29 | 48.995 | 48.14 | 48.69 | 10,094 |
| 19/04/24 | 48.27 | 48.27 | 47.7904 | 47.98 | 28,185 |
| 18/04/24 | 48.58 | 48.73 | 48.0501 | 48.06 | 15,620 |
| 17/04/24 | 48.87 | 48.87 | 48.04 | 48.37 | 15,342 |
| 16/04/24 | 48.41 | 48.53 | 48.13 | 48.26 | 24,775 |
| 15/04/24 | 50.13 | 50.26 | 48.61 | 48.72 | 31,602 |
|
|
||||
|
|
||||
|
|