ETFMG Prime Mobile Payments ETF (IPAY) Stock Price

44.74 ▲ +1.09 (+2.50%)
Open: 44.41 Vol: 0 Day's range: 44.41 - 45.12 Jun 24, 12:47 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IPAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 44.73▼ 44.77▼ 44.68▼ 44.17▲ 44.46▲
MA10 44.77▼ 44.41▲ 44.19▲ 43.97▲ 45.35▼
MA20 44.70▼ 44.14▲ 44.17▲ 44.31▲ 44.84▼
MA50 44.29▲ 44.56▲ 44.33▲ 45.69▼ 50.97▼
MA100 44.43▲ 44.01▲ 44.32▲ 45.18▼ 53.25▼
MA200 44.15▲ 44.62▼ 45.26▼ 49.74▼ 48.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.032▼ 0.116▲ 0.106▲ 0.105▲ 0.262▲
RSI 51.908▲ 56.917▲ 56.648▲ 50.428▲ 43.767▼
STOCH 6.523▼ 82.773▲ 72.544     59.250     35.515    
WILL %R -100.000▼ -35.135     -35.135     -36.623     -58.714    
CCI -172.994▼ 50.798     80.737     74.054     -28.477    
Latest Filters Detected On IPAY
RSI $IPAY RSI(14) Crossed Above 50 Set Alert
MA $IPAY Price Crossed Above MA(26) Set Alert
MA $IPAY Price Crossed Above MA(13) Set Alert
MA $IPAY Price Crossed Above MA(7) Set Alert
CDL $IPAY Shooting Star Candlestick Pattern Detected Set Alert
ETFMG Prime Mobile Payments ETF News
IPAY: Digital Payments ETF Helps Gauge Wind Direction In The Industry
Thursday, November 27, 2025 04:00 PM
The Amplify Digital Payments ETF offers exposure to global digital payments companies, reflecting the ongoing shift from traditional banking to technology-driven platforms. IPAY tracks the Nasdaq CTA ...
IPAY Crosses Critical Technical Indicator
Friday, November 19, 2021 02:36 PM
In trading on Friday, shares of the IPAY ETF (Symbol: IPAY) entered into oversold territory, changing hands as low as $61.071 per share. We define oversold territory using the Relative Strength Index, ...
6 Big Growth ETFs for Long-Term Investors
Wednesday, April 17, 2019 08:55 AM
The birth of exchange-traded funds over the past several years has led to the birth of thematic stock investing, and that’s a good thing. Specifically, ETFs — through diversification — allow investors ...
IPAY historical stock data
date open high low close volume
24/06/26 44.41 45.12 44.41 44.60 29,149
23/06/26 43.49 43.92 43.49 43.65 53,653
22/06/26 44.34 44.87 43.8201 43.89 27,860
18/06/26 44.61 44.92 44.40 44.40 43,046
17/06/26 45.18 46.01 44.28 44.31 73,086
16/06/26 44.89 45.41 44.89 45.23 20,604
15/06/26 44.52 45.00 44.33 44.33 24,001
12/06/26 43.49 43.7926 43.3401 43.7849 8,849
11/06/26 42.48 43.26 42.16 43.16 26,400
10/06/26 42.92 43.36 42.39 42.39 44,300
Quote Details
52wk Low:41.26
52wk High:60.97
Vol:0
Avg Vol(3m):552K
1Y Chng:-24.24%
1M Chng:-2.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00