| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.73▲ | 44.74▲ | 44.79▲ | 44.21▲ | 44.50▲ |
| MA10 | 44.75▲ | 44.63▲ | 44.32▲ | 44.00▲ | 45.37▼ |
| MA20 | 44.78▲ | 44.22▲ | 44.19▲ | 44.32▲ | 44.85▼ |
| MA50 | 44.30▲ | 44.54▲ | 44.39▲ | 45.69▼ | 50.97▼ |
| MA100 | 44.43▲ | 44.03▲ | 44.31▲ | 45.18▼ | 53.26▼ |
| MA200 | 44.17▲ | 44.61▲ | 45.25▼ | 49.75▼ | 48.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | 0.098▲ | 0.118▲ | 0.118▲ | 0.276▲ |
| RSI | 59.752▲ | 61.315▲ | 61.382▲ | 51.668▲ | 44.381▼ |
| STOCH | 46.248 | 71.330 | 84.459▲ | 60.159 | 36.083 |
| WILL %R | -59.615 | -20.946▲ | -20.946▲ | -31.169 | -56.119 |
| CCI | 11.966 | 63.340 | 91.133 | 79.735 | -25.562 |
|
Thursday, November 27, 2025 04:00 PM
The Amplify Digital Payments ETF offers exposure to global digital payments companies, reflecting the ongoing shift from traditional banking to technology-driven platforms. IPAY tracks the Nasdaq CTA ...
|
|
Friday, November 19, 2021 02:36 PM
In trading on Friday, shares of the IPAY ETF (Symbol: IPAY) entered into oversold territory, changing hands as low as $61.071 per share. We define oversold territory using the Relative Strength Index, ...
|
|
Wednesday, April 17, 2019 08:55 AM
The birth of exchange-traded funds over the past several years has led to the birth of thematic stock investing, and that’s a good thing. Specifically, ETFs — through diversification — allow investors ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 44.41 | 45.12 | 44.41 | 44.81 | 38,464 |
| 23/06/26 | 43.49 | 43.92 | 43.49 | 43.65 | 53,653 |
| 22/06/26 | 44.34 | 44.87 | 43.8201 | 43.89 | 27,860 |
| 18/06/26 | 44.61 | 44.92 | 44.40 | 44.40 | 43,046 |
| 17/06/26 | 45.18 | 46.01 | 44.28 | 44.31 | 73,086 |
| 16/06/26 | 44.89 | 45.41 | 44.89 | 45.23 | 20,604 |
| 15/06/26 | 44.52 | 45.00 | 44.33 | 44.33 | 24,001 |
| 12/06/26 | 43.49 | 43.7926 | 43.3401 | 43.7849 | 8,849 |
| 11/06/26 | 42.48 | 43.26 | 42.16 | 43.16 | 26,400 |
| 10/06/26 | 42.92 | 43.36 | 42.39 | 42.39 | 44,300 |
|
|
||||
|
|
||||
|
|