| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.26▼ | 16.27▼ | 16.27▼ | 16.23▼ | 16.22▼ |
| MA10 | 16.29▼ | 16.30▼ | 16.30▼ | 16.13▲ | 16.07▲ |
| MA20 | 16.29▼ | 16.23▲ | 16.19▲ | 16.22▼ | 16.02▲ |
| MA50 | 16.14▲ | 16.17▲ | 16.17▲ | 16.02▲ | 15.58▲ |
| MA100 | 16.20▲ | 16.25▼ | 16.17▲ | 15.95▲ | 15.66▲ |
| MA200 | 16.14▲ | 16.09▲ | 15.99▲ | 15.54▲ | 18.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.002▼ | 0.007▲ | 0.003▲ | 0.014▲ |
| RSI | 49.882▼ | 52.311▲ | 53.646▲ | 52.271▲ | 58.048▲ |
| STOCH | 17.424▼ | 28.139 | 50.934 | 57.943 | 59.678 |
| WILL %R | -100.000▼ | -91.667▼ | -36.667 | -43.158 | -48.485 |
| CCI | -142.692▼ | -139.336▼ | -9.828 | 58.876 | 81.085 |
| MA | $INSI Price Crossed Below MA(26) | Set Alert |
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 05:13 AM
International Flavors & Fragrances, Inc. engages in the manufacture and supply of flavors and fragrances used in the food, beverage, personal care, and household products industries. It operates ...
|
|
Monday, April 22, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 16.33 | 16.33 | 16.12 | 16.20 | 8,522 |
| 23/04/24 | 16.39 | 16.39 | 16.10 | 16.32 | 10,118 |
| 22/04/24 | 16.37 | 16.37 | 16.24 | 16.33 | 15,673 |
| 19/04/24 | 16.17 | 16.22 | 16.045 | 16.22 | 4,025 |
| 18/04/24 | 16.06 | 16.07 | 16.025 | 16.07 | 6,897 |
| 17/04/24 | 16.00 | 16.125 | 15.66 | 15.96 | 9,380 |
| 16/04/24 | 15.98 | 16.01 | 15.9436 | 16.00 | 16,666 |
| 15/04/24 | 16.04 | 16.09 | 15.945 | 15.98 | 14,698 |
| 12/04/24 | 16.31 | 16.38 | 15.8001 | 16.02 | 8,826 |
| 11/04/24 | 16.06 | 16.61 | 15.98 | 16.22 | 30,957 |
|
|
||||
|
|
||||
|
|