| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.69▼ | 49.68▼ | 49.76▼ | 49.38▼ | 47.56▲ |
| MA10 | 49.73▼ | 49.65▼ | 49.41▼ | 48.78▲ | 44.91▲ |
| MA20 | 49.39▼ | 49.23▲ | 49.16▲ | 47.53▲ | 44.69▲ |
| MA50 | 48.91▲ | 48.49▲ | 48.08▲ | 44.83▲ | 43.57▲ |
| MA100 | 47.94▲ | 47.34▲ | 46.57▲ | 44.71▲ | 42.36▲ |
| MA200 | 46.84▲ | 44.98▲ | 44.43▲ | 44.22▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.052▼ | -0.042▼ | 0.008▲ | 0.114▲ | 0.605▲ |
| RSI | 48.856▼ | 52.828▲ | 55.821▲ | 70.582▲ | 70.091▲ |
| STOCH | 67.499 | 66.876 | 87.480▲ | 88.624▲ | 91.410▲ |
| WILL %R | -90.722▼ | -60.690 | -48.889 | -20.804▲ | -9.073▲ |
| CCI | -97.365 | -32.937 | 7.555 | 68.542 | 170.004▲ |
| MA | $IQQQ Price Crossed Below MA(7) | Set Alert |
|
Tuesday, May 12, 2026 04:20 PM
Copyright © 2026 Insider Inc and finanzen.net GmbH (Imprint). All rights reserved. Registration on or use of this site constitutes acceptance of our Terms of Service ...
|
|
Friday, May 01, 2026 09:01 AM
Payable May 07; for shareholders of record May 01; ex-div May 01. More on ProShares Nasdaq-100 High Income ETF IQQQ: Tax-Efficient Income From The Nasdaq But Does Not Protect Against Declines Seeking ...
|
|
Thursday, April 23, 2026 05:00 PM
The Fund invests in financial instruments that ProShare Advisors believes, in combination, should track the performance of the Index. The Index is designed to replicate the performance of an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 49.19 | 49.25 | 49.19 | 49.25 | 9,811 |
| 14/05/26 | 49.61 | 50.13 | 49.59 | 49.86 | 70,012 |
| 13/05/26 | 49.07 | 49.49 | 48.9269 | 49.4441 | 27,893 |
| 12/05/26 | 49.10 | 49.17 | 48.27 | 48.9623 | 52,611 |
| 11/05/26 | 49.24 | 49.5099 | 49.14 | 49.37 | 39,997 |
| 08/05/26 | 48.82 | 49.44 | 48.67 | 49.25 | 45,394 |
| 07/05/26 | 48.59 | 48.7976 | 48.18 | 48.66 | 80,134 |
| 06/05/26 | 48.06 | 48.45 | 47.985 | 48.45 | 49,559 |
| 05/05/26 | 47.42 | 47.70 | 47.355 | 47.5819 | 42,845 |
| 04/05/26 | 47.07 | 47.25 | 46.72 | 46.9578 | 44,688 |
|
|
||||
|
|
||||
|
|