ProShares Trust - ProShares Nasdaq-100 High Income ETF (IQQQ) Stock Price

49.40 ▲ +0.5978 (+1.22%)
Open: 49.45 Vol: 0 Day's range: 49.40 - 49.45 Aug 13, 14:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IQQQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.10▲ 49.10▲ 49.10▲ 48.80▲ 47.96▲
MA10 48.96▲ 48.91▲ 48.88▲ 48.42▲ 48.79▲
MA20 48.76▲ 48.68▲ 48.64▲ 47.77▲ 48.02▲
MA50 48.51▲ 48.46▲ 48.18▲ 48.82▲ 45.67▲
MA100 48.09▲ 47.65▲ 47.81▲ 47.58▲ 43.35▲
MA200 47.80▲ 48.23▲ 48.58▲ 46.05▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.061▲ 0.063▲ 0.052▲ 0.268▲ -0.183▼
RSI 70.212▲ 68.731▲ 69.304▲ 57.888▲ 57.936▲
STOCH 91.240▲ 92.356▲ 92.356▲ 87.662▲ 37.352    
WILL %R -5.051▲ -5.051▲ -5.051▲ -1.202▲ -35.479    
CCI 172.197▲ 178.455▲ 184.738▲ 108.371▲ 3.388    
Latest Filters Detected On IQQQ
▲ MACD $IQQQ MACD(12,26,9) Crossed Above Zero Set Alert
MA $IQQQ Price Crossed Above MA(50) Set Alert
▲ BREAK $IQQQ Price Breaks 20 Days High Set Alert
▲ BREAK $IQQQ Price Breaks 10 Days High Set Alert
CDL $IQQQ Doji Candlestick Pattern Detected Set Alert
ProShares Trust - ProShares Nasdaq-100 High Income ETF News
4 Monthly Dividend ETFs Paying 8 to 13 Percent for the Final Stretch of 2026
Thursday, August 13, 2026 05:07 AM
SPYI yields ~12% with favorable Section 1256 tax treatment, while GPIX pays ~8% while nearly matching the S&P 500's full-year total return. SPY's 13% year-to-date gain illustrates the core trade-off, ...
ProShares Nasdaq-100 High Income ETF
Wednesday, August 12, 2026 07:00 PM
Copyright © 2026 Insider Inc and finanzen.net GmbH (Imprint). All rights reserved. Registration on or use of this site constitutes acceptance of our Terms of Service ...
ProShares Nasdaq-100 High Income ETF
Friday, August 07, 2026 01:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
IQQQ historical stock data
date open high low close volume
13/08/26 49.44 49.45 49.40 49.40 43,857
12/08/26 48.81 48.9499 48.7516 48.8022 36,858
11/08/26 48.69 48.69 48.315 48.4289 48,384
10/08/26 48.80 48.82 48.5899 48.5951 35,042
07/08/26 48.57 48.77 48.465 48.77 31,599
06/08/26 47.87 48.4799 47.82 48.20 39,995
05/08/26 48.90 49.0394 48.33 48.4231 44,089
04/08/26 48.22 48.76 48.22 48.71 46,700
03/08/26 47.09 47.82 46.78 47.7152 53,638
31/07/26 47.91 47.91 46.6586 47.18 48,860
Quote Details
52wk Low:40.43
52wk High:51.66
Vol:0
Avg Vol(3m):977.3K
1Y Chng:+17.85%
1M Chng:+1.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00