ProShares Trust - ProShares Nasdaq-100 High Income ETF (IQQQ) Stock Price

49.74 ▲ +0.8795 (+1.80%)
Open: 49.28 Vol: 0 Day's range: 48.80 - 49.74 Jun 29, 13:14 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IQQQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.34▲ 49.34▲ 49.21▲ 49.18▲ 49.65▲
MA10 49.21▲ 49.19▲ 49.14▲ 49.85▼ 49.46▲
MA20 49.18▲ 49.12▲ 49.24▲ 49.91▼ 46.49▲
MA50 49.73▲ 49.76▼ 49.55▲ 48.87▲ 44.93▲
MA100 49.35▲ 49.62▲ 50.02▼ 46.13▲ 42.89▲
MA200 50.01▼ 49.83▼ 49.23▲ 45.37▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.099▲ 0.101▲ 0.065▲ -0.199▼ 0.286▲
RSI 55.788▲ 55.145▲ 54.791▲ 51.544▲ 60.481▲
STOCH 78.498     78.003     56.345     38.990     75.091    
WILL %R 0.000▲ 0.000▲ -1.667▲ -38.521     -17.098▲
CCI 131.337▲ 126.706▲ 144.082▲ -18.551     47.726    
Latest Filters Detected On IQQQ
▲ RSI&VOL $IQQQ RSI Cross Up and Volume Set Alert
RSI $IQQQ RSI(14) Crossed Above 50 Set Alert
MA $IQQQ Price Crossed Above MA(13) Set Alert
MA $IQQQ Price Crossed Above MA(7) Set Alert
ProShares Trust - ProShares Nasdaq-100 High Income ETF News
IQQQ ProShares Nasdaq-100 High Income ETF
Friday, June 26, 2026 09:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
IQQQ: The Low Yield Is The Point
Thursday, June 25, 2026 10:37 AM
IQQQ is upgraded to Buy, reflecting strong recent performance and differentiated positioning within income portfolios. Read more on IQQQ ETF here.
ProShares Nasdaq-100 High Income ETF
Tuesday, June 23, 2026 05:00 PM
Learn everything you need to know about ProShares Nasdaq-100 High Income ETF (IQQQ) and how it ranks compared to other funds. Research performance, expense ratio, holdings, and volatility to see if it ...
IQQQ historical stock data
date open high low close volume
29/06/26 49.28 49.74 48.80 49.74 161,650
26/06/26 48.79 49.28 48.535 48.8605 37,111
25/06/26 49.77 49.77 48.751 49.2851 35,427
24/06/26 49.25 49.4855 48.51 48.8606 45,820
23/06/26 49.39 49.80 48.835 49.1708 63,862
22/06/26 51.11 51.215 50.5114 50.7271 58,842
18/06/26 50.61 51.075 50.41 50.9244 58,614
17/06/26 50.38 50.54 49.5255 49.6462 50,956
16/06/26 50.96 51.1088 50.19 50.2686 69,358
15/06/26 50.82 50.99 50.7801 50.97 83,536
Quote Details
52wk Low:40.43
52wk High:51.66
Vol:0
Avg Vol(3m):1.3M
1Y Chng:+20.96%
1M Chng:+1.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00