ProShares Trust - ProShares Nasdaq-100 High Income ETF (IQQQ) Stock Price

39.63 ▲ +0.6844 (+1.76%)
Open: 39.325 Vol: 2.59K Day's range: 39.325 - 39.66 Apr 26, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
IQQQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.08▲ 39.20▲ 39.20▲ 39.03▲ 39.78▼
MA10 39.53▲ 39.71▼ 39.73▼ 39.03▲ N/A    
MA20 39.97▼ 40.04▼ 40.05▼ 39.71▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI 43.429▼ 42.292▼ 41.369▼ 47.369▼ N/A    
STOCH 12.699▼ 12.831▼ 9.412▼ 42.217     N/A    
WILL %R -59.278     -59.278     -59.278     -41.237     N/A    
CCI -18.154     -31.835     -30.965     12.895     N/A    
Latest Filters Detected On IQQQ
MA $IQQQ Price Crossed Above MA(13) Set Alert
CDL $IQQQ Marubozu Candlestick Pattern Detected Set Alert
ProShares Trust - ProShares Nasdaq-100 High Income ETF News
LendingClub (NYSE: LC)
Thursday, April 25, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
IQQQ historical stock data
date open high low close volume
26/04/24 39.325 39.66 39.325 39.63 2,594
25/04/24 38.50 38.9456 38.50 38.9456 1,145
24/04/24 39.15 39.1662 39.00 39.1662 2,603
23/04/24 38.86 39.05 38.86 39.0032 3,445
22/04/24 38.28 38.61 38.2385 38.401 2,334
19/04/24 38.67 38.67 37.92 38.11 3,789
18/04/24 39.01 39.2253 38.7701 38.88 2,898
17/04/24 39.56 39.56 39.06 39.07 2,307
16/04/24 39.56 39.63 39.46 39.54 1,564
15/04/24 40.2487 40.28 39.4726 39.52 8,901
Quote Details
52wk Low:37.92
52wk High:42.06
Vol:2.59K
Avg Vol(3m):110K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00