| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.07▲ | 45.07▲ | 44.99▲ | 44.64▲ | 45.48▼ |
| MA10 | 44.84▲ | 44.71▲ | 44.46▲ | 44.70▲ | 47.15▼ |
| MA20 | 44.35▲ | 43.98▲ | 43.95▲ | 45.89▼ | 47.72▼ |
| MA50 | 44.36▲ | 45.05▲ | 45.39▼ | 47.52▼ | 46.54▼ |
| MA100 | 45.42▼ | 46.26▼ | 46.92▼ | 47.93▼ | 43.98▲ |
| MA200 | 47.05▼ | 47.51▼ | 47.62▼ | 46.95▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.148▲ | 0.272▲ | 0.313▲ | -0.020▼ | -0.603▼ |
| RSI | 68.430▲ | 62.336▲ | 58.296▲ | 45.023▼ | 43.040▼ |
| STOCH | 87.657▲ | 95.205▲ | 95.206▲ | 40.667 | 23.253 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -47.638 | -64.103 |
| CCI | 131.516▲ | 104.938▲ | 111.417▲ | -9.715 | -148.276▼ |
|
Thursday, November 05, 2026 04:00 PM
Learn everything you need to know about ProShares Nasdaq-100 High Income ETF (IQQQ) and how it ranks compared to other funds. Research performance, expense ratio, holdings, and volatility to see if it ...
|
|
Friday, October 16, 2026 01:01 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, July 17, 2026 10:32 AM
Most covered-call ETFs sell the same trade in different packaging. You get monthly income; you give up upside when the market runs. Global X NASDAQ 100 Covered Call ETF (NASDAQ:QYLD) holders learned ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 45.34 | 45.34 | 45.34 | 45.34 | 10,796 |
| 11/11/26 | 45.12 | 45.23 | 45.0101 | 45.22 | 18,219 |
| 10/11/26 | 44.40 | 44.7659 | 43.9874 | 44.50 | 20,157 |
| 09/11/26 | 43.81 | 44.78 | 43.81 | 44.72 | 74,868 |
| 06/11/26 | 43.38 | 43.64 | 43.28 | 43.4103 | 157,121 |
| 05/11/26 | 45.11 | 45.11 | 42.68 | 42.71 | 215,700 |
| 04/11/26 | 45.41 | 45.942 | 45.41 | 45.602 | 40,000 |
| 03/11/26 | 44.96 | 45.284 | 44.96 | 45.127 | 58,000 |
| 02/11/26 | 45.70 | 45.87 | 44.78 | 44.782 | 102,100 |
| 30/10/26 | 46.40 | 46.40 | 45.10 | 45.59 | 118,200 |
|
|
||||
|
|
||||
|
|