ProShares Trust - ProShares Nasdaq-100 High Income ETF (IQQQ) Stock Price

49.135 ▲ +0.2066 (+0.42%)
Open: 48.95 Vol: 35.29K Day's range: 48.875 - 49.1938 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IQQQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.94▲ 48.94▲ 48.94▲ 49.03▲ 48.45▲
MA10 48.91▲ 48.96▲ 48.92▲ 48.41▲ 48.24▲
MA20 48.93▲ 48.84▲ 48.65▲ 48.23▲ 48.85▲
MA50 48.73▲ 48.26▲ 48.23▲ 48.07▲ 46.27▲
MA100 48.34▲ 48.17▲ 48.13▲ 48.82▲ 43.74▲
MA200 48.26▲ 48.13▲ 48.00▲ 46.56▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.017▼ 0.018▲ 0.151▲ -0.170▼
RSI 61.395▲ 62.829▲ 65.115▲ 58.945▲ 56.806▲
STOCH 62.105     28.903     37.291     89.406▲ 66.815    
WILL %R 0.000▲ -22.807▲ -12.935▲ -9.513▲ -35.105    
CCI 239.216▲ 163.721▲ 228.308▲ 105.308▲ 67.986    
Latest Filters Detected On IQQQ
▲ MA $IQQQ MA(20) Crossed Above MA(50) Set Alert
▲ MACD $IQQQ MACD(12,26,9) Crossed Above Zero Set Alert
▲ BREAK $IQQQ Price Breaks 20 Days High Set Alert
▲ BREAK $IQQQ Price Breaks 10 Days High Set Alert
ProShares Trust - ProShares Nasdaq-100 High Income ETF News
ProShares Nasdaq-100 High Income ETF (IQQQ)
Friday, September 25, 2026 02:59 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
ProShares Nasdaq-100 High Income ETF
Wednesday, September 23, 2026 04:22 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
ProShares Nasdaq-100 High Income ETF
Wednesday, September 16, 2026 05:00 PM
Learn everything you need to know about ProShares Nasdaq-100 High Income ETF (IQQQ) and how it ranks compared to other funds. Research performance, expense ratio, holdings, and volatility to see if it ...
IQQQ historical stock data
date open high low close volume
25/09/26 48.95 49.1938 48.875 49.135 35,291
24/09/26 48.47 49.00 48.47 48.9284 17,167
23/09/26 49.33 49.33 48.72 48.94 72,523
22/09/26 48.87 49.35 48.87 49.2988 80,687
21/09/26 48.78 48.94 48.78 48.87 98,167
18/09/26 47.79 48.455 47.79 48.4219 34,036
17/09/26 48.49 48.49 47.98 48.2016 20,160
16/09/26 47.51 47.7599 47.09 47.3326 61,399
15/09/26 47.69 47.69 47.25 47.3234 109,796
14/09/26 47.20 47.895 47.20 47.663 23,100
Quote Details
52wk Low:40.43
52wk High:51.66
Vol:35.29K
Avg Vol(3m):947.5K
1Y Chng:+11.34%
1M Chng:-0.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00