| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.39▲ | 39.39▲ | 39.39▲ | 39.18▲ | 39.51▲ |
| MA10 | 39.05▲ | 39.04▲ | 39.03▲ | 39.13▲ | 39.08▲ |
| MA20 | 38.98▲ | 39.21▲ | 39.30▲ | 39.56▲ | 37.94▲ |
| MA50 | 38.60▲ | 38.41▲ | 38.27▲ | 38.73▲ | 36.15▲ |
| MA100 | 37.40▲ | 36.89▲ | 36.71▲ | 37.68▲ | 34.69▲ |
| MA200 | 36.22▲ | 35.89▲ | 35.75▲ | 36.36▲ | 37.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.046▲ | 0.005▲ | -0.012▼ | -0.083▼ | 0.099▲ |
| RSI | 62.297▲ | 61.214▲ | 61.174▲ | 55.609▲ | 63.601▲ |
| STOCH | 90.304▲ | 84.321▲ | 77.469 | 43.765 | 78.137 |
| WILL %R | -6.481▲ | -6.087▲ | -6.087▲ | -47.982 | -23.215▲ |
| CCI | 121.329▲ | 116.893▲ | 111.384▲ | 6.105 | 64.514 |
| CDL | $IPKW Hammer Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
AbbVie, Inc. is a research-based biopharmaceutical company, which engages in the development and sale of pharmaceutical products. It focuses on treating conditions such as chronic autoimmune ...
|
|
Monday, April 22, 2024 12:37 PM
Elon Musk Reacts After Nvidia Stock Plunges 10% And Erases $212B Market Cap: 'Rookie Numbers' Tesla Inc. CEO Elon Musk ridiculed the 10% fall in Nvidia Corp.'s stock and its subsequent $211 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 39.61 | 39.619 | 39.363 | 39.57 | 52,300 |
| 23/04/24 | 39.54 | 39.71 | 39.54 | 39.62 | 13,100 |
| 22/04/24 | 39.028 | 39.29 | 39.028 | 39.195 | 2,500 |
| 19/04/24 | 38.70 | 38.86 | 38.70 | 38.79 | 3,200 |
| 18/04/24 | 38.82 | 38.92 | 38.66 | 38.74 | 3,100 |
| 17/04/24 | 38.876 | 38.90 | 38.575 | 38.73 | 26,800 |
| 16/04/24 | 38.456 | 38.645 | 38.41 | 38.51 | 34,200 |
| 15/04/24 | 39.62 | 39.68 | 39.03 | 39.05 | 6,900 |
| 12/04/24 | 39.67 | 39.67 | 39.23 | 39.23 | 3,404 |
| 11/04/24 | 39.59 | 39.88 | 39.515 | 39.82 | 10,600 |
|
|
||||
|
|
||||
|
|