| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.60▼ | 61.58▲ | 61.57▲ | 61.60▲ | 60.31▲ |
| MA10 | 61.61▼ | 61.62▼ | 61.62▼ | 61.23▲ | 58.87▲ |
| MA20 | 61.65▼ | 61.67▼ | 61.63▼ | 60.09▲ | 58.49▲ |
| MA50 | 61.52▲ | 61.35▲ | 61.17▲ | 58.55▲ | 56.35▲ |
| MA100 | 61.28▲ | 60.76▲ | 60.02▲ | 58.14▲ | 50.61▲ |
| MA200 | 60.97▲ | 59.29▲ | 58.76▲ | 57.06▲ | 43.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.039▼ | -0.055▼ | 0.122▲ | 0.273▲ |
| RSI | 49.528▼ | 54.326▲ | 57.889▲ | 69.542▲ | 66.081▲ |
| STOCH | 34.615 | 14.800▼ | 17.576▼ | 87.177▲ | 86.376▲ |
| WILL %R | -65.517 | -74.359 | -74.359 | -11.266▲ | -5.525▲ |
| CCI | -42.336 | -56.897 | -52.839 | 78.204 | 180.224▲ |
| CDL | $IPKW Matching Low Candlestick Pattern Detected | Set Alert |
|
Thursday, July 30, 2026 05:00 PM
N/A Market cap calculated using publicly traded shares outstanding only. Does not include unlisted, private, or dual-class non-traded shares. Implied market cap may vary.
|
|
Wednesday, June 24, 2026 05:00 PM
Learn everything you need to know about Invesco Intl BuyBack Achiev™ ETF (IPKW) and how it ranks compared to other funds. Research performance, expense ratio, holdings, and volatility to see if it's ...
|
|
Thursday, May 21, 2026 09:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 61.73 | 61.73 | 61.46 | 61.6119 | 16,994 |
| 11/08/26 | 61.81 | 61.81 | 61.4401 | 61.60 | 81,581 |
| 10/08/26 | 61.62 | 61.79 | 61.59 | 61.70 | 18,291 |
| 07/08/26 | 61.96 | 61.96 | 61.70 | 61.835 | 373,706 |
| 06/08/26 | 61.36 | 61.4591 | 61.1575 | 61.2487 | 37,973 |
| 05/08/26 | 61.31 | 61.31 | 60.9199 | 60.9533 | 27,605 |
| 04/08/26 | 60.76 | 61.24 | 60.67 | 61.155 | 52,823 |
| 03/08/26 | 60.56 | 60.6792 | 60.4417 | 60.595 | 37,247 |
| 31/07/26 | 60.55 | 60.78 | 60.15 | 60.5843 | 53,040 |
| 30/07/26 | 60.27 | 61.1199 | 60.27 | 61.035 | 33,373 |
|
|
||||
|
|
||||
|
|