| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.21▼ | 60.18▲ | 60.18▲ | 60.13▲ | 59.81▲ |
| MA10 | 60.19▲ | 60.19▲ | 60.22▼ | 60.15▲ | 59.91▲ |
| MA20 | 60.27▼ | 60.24▼ | 60.32▼ | 60.00▲ | 60.00▲ |
| MA50 | 60.27▼ | 60.17▲ | 60.15▲ | 60.07▲ | 58.34▲ |
| MA100 | 60.06▲ | 59.98▲ | 59.77▲ | 59.75▲ | 52.99▲ |
| MA200 | 59.88▲ | 59.97▲ | 60.22▼ | 58.84▲ | 45.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.023▼ | -0.032▼ | 0.053▲ | -0.222▼ |
| RSI | 48.107▼ | 48.838▼ | 48.909▼ | 51.947▲ | 54.640▲ |
| STOCH | 68.442 | 38.655 | 40.231 | 47.654 | 41.445 |
| WILL %R | -37.500 | -68.085 | -42.105 | -55.918 | -47.318 |
| CCI | -3.333 | -25.942 | 11.739 | 19.950 | -8.034 |
| MA | $IPKW Price Crossed Below MA(7) | Set Alert |
|
Wednesday, October 14, 2026 05:00 PM
The IPKW ETF is currently trading at $60.29, which represents a 1.42% change. Over the past 52 weeks, the ETF has traded as high as $62.17 and as low as $51.35. The expense ratio of IPKW is 0.55%.
|
|
Monday, October 05, 2026 03:00 AM
The fund generally will invest at least 90% of its total assets in the securities that comprise the underlying index. Strictly in accordance with its guidelines and mandated procedures, Nasdaq, Inc. ( ...
|
|
Thursday, September 24, 2026 05:00 PM
Invesco International BuyBack Achievers ETF's next dividend was announced on December 21, 2026 and will have an ex-dividend date of December 22, 2026. The next dividend payout for Invesco ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 60.05 | 60.26 | 60.05 | 60.20 | 14,134 |
| 10/11/26 | 60.37 | 60.55 | 60.03 | 60.27 | 32,400 |
| 09/11/26 | 60.14 | 60.545 | 60.121 | 60.53 | 13,500 |
| 06/11/26 | 59.17 | 59.86 | 59.12 | 59.501 | 24,100 |
| 05/11/26 | 61.57 | 61.57 | 60.16 | 60.16 | 18,800 |
| 04/11/26 | 61.07 | 61.56 | 60.96 | 61.37 | 15,479 |
| 03/11/26 | 60.04 | 60.071 | 59.558 | 59.626 | 23,000 |
| 02/11/26 | 59.81 | 60.27 | 59.81 | 59.88 | 16,600 |
| 30/10/26 | 59.95 | 60.031 | 59.61 | 59.86 | 15,500 |
| 29/10/26 | 59.98 | 60.229 | 59.92 | 60.13 | 12,700 |
|
|
||||
|
|
||||
|
|