Invesco International BuyBack Achievers ETF (IPKW) Stock Price

58.7258 ▼ -0.2192 (-0.37%)
Open: 58.96 Vol: 29.22K Day's range: 58.66 - 59.1499 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IPKW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 58.87▼ 58.92▼ 58.94▼ 58.92▼ 58.46▲
MA10 58.95▼ 58.98▼ 58.90▼ 58.79▼ 57.15▲
MA20 58.90▼ 58.94▼ 58.97▼ 58.28▲ 57.53▲
MA50 59.08▼ 59.12▼ 58.91▼ 57.23▲ 54.07▲
MA100 58.81▲ 58.41▲ 58.38▲ 57.47▲ 48.30▲
MA200 58.18▲ 58.21▲ 57.42▲ 55.02▲ 41.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.001▲ -0.009▼ 0.021▲ -0.074▼
RSI 44.321▼ 45.191▼ 47.115▼ 53.997▲ 60.088▲
STOCH 41.964     58.211     74.800     59.738     73.438    
WILL %R -32.704     -32.704     -46.231     -39.018     -27.518    
CCI -15.932     -12.775     -4.234     43.218     62.660    
Latest Filters Detected On IPKW
MA $IPKW Price Crossed Below MA(7) Set Alert
CDL $IPKW Doji Candlestick Pattern Detected Set Alert
Invesco International BuyBack Achievers ETF News
IPKW: Recent Outperformance Doesn't Erase The Risks
Monday, January 26, 2026 10:40 AM
Invesco International BuyBack Achievers™ ETF (IPKW) was launched on 2/27/2014 and tracks the Nasdaq International BuyBack Achievers™ Index. IPKW has a portfolio of 150 stocks, a 12-month distribution ...
IPKW: Recent Outperformance Doesn't Erase The Risks
Monday, January 26, 2026 10:40 AM
Invesco International BuyBack Achievers™ ETF (IPKW) was launched on 2/27/2014 and tracks the Nasdaq International BuyBack Achievers™ Index. IPKW has a portfolio of 150 stocks, a 12-month distribution ...
Invesco Intl BuyBack Achiev™ ETF
Wednesday, January 07, 2026 07:46 AM
Learn everything you need to know about Invesco Intl BuyBack Achiev™ ETF (IPKW) and how it ranks compared to other funds. Research performance, expense ratio, holdings, and volatility to see if it's ...
IPKW historical stock data
date open high low close volume
14/05/26 58.96 59.1499 58.66 58.7258 29,218
13/05/26 58.37 59.07 58.37 58.945 20,627
12/05/26 58.53 58.68 58.285 58.5598 35,155
11/05/26 59.32 59.50 59.22 59.2788 25,062
08/05/26 59.24 59.26 58.92 59.0784 37,922
07/05/26 59.46 59.58 58.74 58.7524 34,911
06/05/26 59.62 59.83 59.51 59.8066 37,854
05/05/26 58.26 58.66 58.17 58.5564 231,079
04/05/26 58.13 58.2899 57.76 57.845 22,339
01/05/26 58.51 58.6997 58.34 58.3521 26,027
Quote Details
52wk Low:46.90
52wk High:60.41
Vol:29.22K
Avg Vol(3m):1.2M
1Y Chng:+21.66%
1M Chng:+3.85%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00