| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 23.98▲ | N/A |
| MA10 | N/A | N/A | N/A | 23.92▲ | N/A |
| MA20 | N/A | N/A | N/A | 24.36▼ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | 43.348▼ | N/A |
| STOCH | N/A | N/A | N/A | 49.338 | N/A |
| WILL %R | N/A | N/A | N/A | -38.401 | N/A |
| CCI | N/A | N/A | N/A | 33.871 | N/A |
|
Saturday, April 27, 2024 11:40 PM
Dun & Bradstreet Holdings, Inc., together with its subsidiaries, provides business-to-business data and analytics in North America and internationally. It offers finance and risk solutions ...
|
|
Saturday, April 27, 2024 10:48 AM
The Dividend History page provides a single page to review all of the aggregated Dividend payment information. Visit our Dividend Calendar: Please note that the dividend history for Nasdaq stocks ...
|
|
Tuesday, April 16, 2024 06:04 AM
Tech stocks are hot buys this year but that wasn’t the case in 2022 when they were crashing. Real estate investment trusts might be good plays when interest rates come down, but when rate hikes take ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 24.32 | 24.3294 | 24.32 | 24.3294 | 1,000 |
| 25/04/24 | 23.76 | 23.9395 | 23.76 | 23.9395 | 1,468 |
| 24/04/24 | 24.0623 | 24.0623 | 24.0623 | 24.0623 | 26 |
| 23/04/24 | 23.9201 | 23.9875 | 23.9201 | 23.9875 | 1,006 |
| 22/04/24 | 23.40 | 23.6035 | 23.40 | 23.6035 | 1,100 |
| 19/04/24 | 23.81 | 23.81 | 23.41 | 23.4418 | 400 |
| 18/04/24 | 23.919 | 23.919 | 23.815 | 23.815 | 400 |
| 17/04/24 | 23.98 | 23.98 | 23.81 | 23.8559 | 402 |
| 16/04/24 | 24.08 | 24.08 | 24.0513 | 24.0513 | 280 |
| 15/04/24 | 24.0932 | 24.0932 | 24.0932 | 24.0932 | 7 |
|
|
||||
|
|
||||
|
|