| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.34▲ | 20.36▲ | 20.36▲ | 19.35▲ | 19.42▲ |
| MA10 | 20.64▼ | 20.68▼ | 20.68▼ | 19.36▲ | 19.58▼ |
| MA20 | 20.72▼ | 20.68▼ | 20.68▼ | 19.41▲ | 19.83▼ |
| MA50 | 20.86▼ | 20.99▼ | 20.99▼ | 19.64▼ | 20.44▼ |
| MA100 | N/A | N/A | N/A | 19.91▼ | 20.57▼ |
| MA200 | N/A | N/A | N/A | 20.37▼ | 21.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.015▼ | -0.015▼ | 0.017▲ | -0.019▼ |
| RSI | 43.268▼ | 43.485▼ | 43.485▼ | 46.028▼ | 28.999▼ |
| STOCH | 4.094▼ | 14.182▼ | 14.182▼ | 41.762 | 14.054▼ |
| WILL %R | -84.663▼ | -88.688▼ | -88.688▼ | -14.286▲ | -76.316▼ |
| CCI | -59.723 | -72.129 | -72.129 | 68.496 | -80.637 |
|
Wednesday, June 03, 2026 05:28 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, June 03, 2026 05:28 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, July 06, 2023 05:37 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 19.43 | 19.43 | 19.43 | 19.43 | 45 |
| 26/06/26 | 19.41 | 19.41 | 19.41 | 19.41 | 5 |
| 25/06/26 | 19.36 | 19.36 | 19.36 | 19.36 | 5 |
| 24/06/26 | 19.31 | 19.31 | 19.31 | 19.31 | 57 |
| 23/06/26 | 19.25 | 19.25 | 19.25 | 19.25 | 4 |
| 22/06/26 | 19.28 | 19.28 | 19.28 | 19.28 | 79 |
| 18/06/26 | 19.35 | 19.35 | 19.35 | 19.35 | 4 |
| 17/06/26 | 19.31 | 19.31 | 19.31 | 19.31 | 100 |
| 16/06/26 | 19.4527 | 19.4527 | 19.4527 | 19.4527 | 6 |
| 15/06/26 | 19.44 | 19.44 | 19.44 | 19.44 | 100 |
|
|
||||
|
|
||||
|
|