| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.17▲ | 21.23▲ | 21.23▲ | 20.35▼ | 20.57▼ |
| MA10 | 21.20▲ | 21.27▲ | 21.27▲ | 20.40▼ | 20.82▼ |
| MA20 | 21.71▼ | 21.72▼ | 21.72▼ | 20.58▼ | 21.24▼ |
| MA50 | N/A | N/A | N/A | 20.89▼ | 21.43▼ |
| MA100 | N/A | N/A | N/A | 21.26▼ | N/A |
| MA200 | N/A | N/A | N/A | 21.30▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.085▲ | 0.081▲ | 0.081▲ | -0.008▼ | -0.099▼ |
| RSI | 39.988▼ | 39.314▼ | 39.314▼ | 26.990▼ | 29.386▼ |
| STOCH | 34.202 | 29.491 | 29.491 | 7.904▼ | 8.967▼ |
| WILL %R | -34.228 | -70.303 | -70.303 | -96.583▼ | -99.023▼ |
| CCI | 71.695 | 19.210 | 19.210 | -98.830 | -143.598▼ |
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Monday, April 22, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 20.315 | 20.315 | 20.315 | 20.315 | 100 |
| 23/04/24 | 20.33 | 20.37 | 20.30 | 20.30 | 95,900 |
| 22/04/24 | 20.39 | 20.39 | 20.39 | 20.39 | 100 |
| 19/04/24 | 20.378 | 20.378 | 20.378 | 20.378 | 100 |
| 18/04/24 | 20.39 | 20.39 | 20.39 | 20.39 | 100 |
| 17/04/24 | 20.44 | 20.44 | 20.44 | 20.44 | 100 |
| 16/04/24 | 20.46 | 20.46 | 20.437 | 20.437 | 400 |
| 15/04/24 | 20.47 | 20.53 | 20.47 | 20.49 | 400 |
| 12/04/24 | 20.4478 | 20.4478 | 20.4478 | 20.4478 | 2 |
| 11/04/24 | 20.3695 | 20.3695 | 20.3695 | 20.3695 | 6 |
|
|
||||
|
|
||||
|
|