| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.53▲ | 10.53▲ | 10.53▲ | 10.53▼ | 10.50▲ |
| MA10 | 10.50▲ | 10.50▲ | 10.50▲ | 10.52▲ | 10.47▲ |
| MA20 | 10.47▲ | 10.47▲ | 10.47▲ | 10.50▲ | 10.42▲ |
| MA50 | 10.38▲ | 10.38▲ | 10.38▲ | 10.47▲ | N/A |
| MA100 | 10.33▲ | 10.30▲ | N/A | 10.41▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.003▲ | 0.003▲ | 0.000▲ | 0.002▲ |
| RSI | 79.339▲ | 79.056▲ | 79.155▲ | 71.436▲ | 92.160▲ |
| STOCH | 98.810▲ | 98.810▲ | 98.810▲ | 24.420 | 60.175 |
| WILL %R | -4.762▲ | -4.762▲ | -4.762▲ | -79.630▼ | -58.108 |
| CCI | 104.533▲ | 104.533▲ | 104.533▲ | 8.828 | 121.185▲ |
| CDL | $IPXX Doji Candlestick Pattern Detected | Set Alert |
|
Friday, April 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, April 26, 2024 12:05 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Friday, April 26, 2024 09:00 AM
Graco, Inc. is a manufacturing company, which engages in the design, manufacture, and sale of systems and equipment used to move, measure, control, dispense, and spray fluid and powder materials ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 10.525 | 10.525 | 10.52 | 10.525 | 4,917 |
| 25/04/24 | 10.52 | 10.53 | 10.52 | 10.525 | 12,811 |
| 24/04/24 | 10.535 | 10.535 | 10.53 | 10.53 | 5,032 |
| 23/04/24 | 10.53 | 10.53 | 10.52 | 10.52 | 2,806 |
| 22/04/24 | 10.54 | 10.54 | 10.52 | 10.53 | 41,955 |
| 19/04/24 | 10.50 | 10.53 | 10.50 | 10.52 | 338,426 |
| 18/04/24 | 10.52 | 10.53 | 10.52 | 10.52 | 123,102 |
| 17/04/24 | 10.54 | 10.54 | 10.52 | 10.52 | 50,750 |
| 16/04/24 | 10.49 | 10.52 | 10.49 | 10.5127 | 30,296 |
| 15/04/24 | 10.74 | 10.74 | 10.4904 | 10.51 | 7,841 |
|
|
||||
|
|
||||
|
|