iShares Global 100 ETF (IOO) Stock Price

87.84 ▲ +0.46 (+0.53%)
Open: 88.25 Vol: 99.9K Day's range: 87.79 - 88.65 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
IOO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 87.95▼ 88.00▼ 88.04▼ 87.85▼ 87.17▲
MA10 88.01▼ 88.07▼ 87.94▼ 87.31▲ 85.58▲
MA20 88.00▼ 87.82▼ 87.85▼ 86.67▲ 82.34▲
MA50 87.93▼ 87.60▲ 87.54▲ 84.41▲ 77.62▲
MA100 87.73▲ 87.24▲ 86.97▲ 80.95▲ 71.97▲
MA200 87.29▲ 86.36▲ 85.76▲ 78.12▲ 69.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ -0.021▼ 0.002▲ -0.028▼ 0.421▲
RSI 39.465▼ 49.090▼ 50.844▲ 62.284▲ 75.998▲
STOCH 27.350     30.139     61.744     73.891     89.992▲
WILL %R -100.000▼ -63.846     -53.896     -26.384     -8.308▲
CCI -215.766▼ -46.237     17.730     109.239▲ 110.556▲
Latest Filters Detected On IOO
MA $IOO Price Crossed Above MA(7) Set Alert
iShares Global 100 ETF News
IOO historical stock data
date open high low close volume
18/03/24 88.25 88.65 87.79 87.84 99,900
15/03/24 87.45 87.68 87.04 87.38 105,321
14/03/24 88.19 88.31 87.6109 87.99 77,355
13/03/24 88.14 88.14 87.67 87.97 84,800
12/03/24 87.23 88.09 86.79 88.06 79,200
11/03/24 86.63 86.87 86.43 86.76 81,700
08/03/24 87.87 88.29 86.82 86.97 72,300
07/03/24 87.11 87.78 86.9154 87.65 68,920
06/03/24 86.74 86.93 86.2757 86.49 73,371
05/03/24 86.50 86.50 85.58 86.00 75,600
Quote Details
52wk Low:67.38
52wk High:88.65
Vol:99.9K
Avg Vol(3m):2.9M
1Y Chng:+24.63%
1M Chng:+4.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00