| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 144.21▲ | 143.94▲ | 143.88▲ | 144.94▼ | 144.41▼ |
| MA10 | 144.01▲ | 143.91▲ | 144.17▲ | 144.05▲ | 143.59▲ |
| MA20 | 144.13▲ | 144.68▼ | 145.11▼ | 144.12▲ | 141.29▲ |
| MA50 | 145.18▼ | 144.41▼ | 143.99▲ | 142.92▲ | 132.52▲ |
| MA100 | 144.22▲ | 143.77▲ | 144.04▲ | 141.04▲ | 118.56▲ |
| MA200 | 143.68▲ | 144.10▲ | 144.18▲ | 134.04▲ | 99.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.087▲ | -0.081▼ | -0.220▼ | 0.035▲ | -0.222▼ |
| RSI | 46.073▼ | 46.706▼ | 46.625▼ | 51.474▲ | 62.264▲ |
| STOCH | 89.791▲ | 47.427 | 22.838 | 73.704 | 78.610 |
| WILL %R | -10.674▲ | -45.548 | -71.196 | -42.750 | -18.129▲ |
| CCI | 61.581 | 28.607 | -38.038 | 3.233 | 64.103 |
| MA | $IOO Price Crossed Below MA(7) | Set Alert |
|
Tuesday, September 22, 2026 07:39 AM
SB Energy’s multi-billion-dollar initial public offering is advancing according to plan, a person familiar with the matter told Investing.com, dispelling reports of a delay. However, the source did ...
|
|
Tuesday, September 22, 2026 02:55 AM
Iambic Therapeutics filed a registration statement for an initial public offering of its common stock, according to a filing with the US Securities and Exchange Commission on Monday. Underwriters have ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/26 | 143.61 | 144.43 | 143.33 | 144.18 | 101,110 |
| 23/09/26 | 145.73 | 145.73 | 143.9372 | 144.46 | 51,011 |
| 22/09/26 | 146.28 | 146.465 | 145.6401 | 146.05 | 42,342 |
| 21/09/26 | 144.86 | 146.31 | 144.6651 | 146.12 | 77,657 |
| 18/09/26 | 143.95 | 144.08 | 143.22 | 143.91 | 79,800 |
| 17/09/26 | 143.76 | 144.10 | 143.30 | 143.99 | 90,298 |
| 16/09/26 | 142.97 | 143.32 | 141.12 | 141.97 | 125,400 |
| 15/09/26 | 143.00 | 143.00 | 142.15 | 142.58 | 76,408 |
| 14/09/26 | 143.07 | 143.78 | 142.6001 | 143.21 | 76,413 |
| 11/09/26 | 143.97 | 144.5374 | 143.97 | 144.07 | 908,545 |
|
|
||||
|
|
||||
|
|