| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 138.40▼ | 138.65▼ | 138.66▼ | 140.06▼ | 142.29▼ |
| MA10 | 138.59▼ | 138.84▼ | 138.82▼ | 141.77▼ | 143.49▼ |
| MA20 | 138.72▼ | 139.03▼ | 140.62▼ | 143.15▼ | 142.11▼ |
| MA50 | 139.10▼ | 140.64▼ | 141.27▼ | 143.94▼ | 134.87▲ |
| MA100 | 140.27▼ | 141.94▼ | 142.69▼ | 142.14▼ | 121.14▲ |
| MA200 | 141.69▼ | 143.52▼ | 143.90▼ | 136.66▲ | 102.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.014▲ | -0.152▼ | -0.584▼ | -1.120▼ |
| RSI | 37.787▼ | 37.435▼ | 36.730▼ | 36.481▼ | 46.289▼ |
| STOCH | 10.903▼ | 24.729 | 29.279 | 19.100▼ | 40.277 |
| WILL %R | -91.803▼ | -89.434▼ | -95.858▼ | -95.856▼ | -96.532▼ |
| CCI | -117.591▼ | -113.504▼ | -100.035▼ | -152.236▼ | -231.715▼ |
| RSI | $IOO RSI(14) Crossed Below 50 | Set Alert |
| MA | $IOO Price Crossed Below MA(13) | Set Alert |
| MA | $IOO Price Crossed Below MA(7) | Set Alert |
| ▼ BREAK | $IOO Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $IOO Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $IOO Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $IOO Price Breaks 10 Days Low | Set Alert |
| CDL | $IOO Engulfing Candlestick Pattern Detected | Set Alert |
| CDL | $IOO Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, November 02, 2026 08:39 AM
Anthropic's amended SEC filing shows Q3 revenue of approximately $17 billion and a net loss narrowing to $23.3 billion ahead of its Nasdaq IPO.
|
|
Saturday, October 31, 2026 06:14 AM
OPay priced its $304 million NYSE IPO, then pulled it a day later over an unnamed foreign regulatory inquiry. Here is what we know so far.
|
|
Friday, October 30, 2026 05:00 PM
Please be aware that effective after market close on October 30, 2026, HKEX will discontinue index value dissemination for the S&P/HKEX Indices. Note: Impacted indices include the S&P/HKEX LargeCap ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 137.97 | 139.42 | 137.97 | 138.28 | 349,700 |
| 05/11/26 | 143.81 | 143.81 | 138.08 | 138.19 | 169,500 |
| 04/11/26 | 142.84 | 144.49 | 142.84 | 143.62 | 125,800 |
| 03/11/26 | 139.94 | 140.97 | 139.94 | 140.28 | 151,500 |
| 02/11/26 | 141.47 | 142.4876 | 139.95 | 139.95 | 166,924 |
| 30/10/26 | 141.88 | 141.88 | 139.64 | 140.88 | 174,900 |
| 29/10/26 | 143.73 | 143.73 | 142.84 | 143.47 | 210,675 |
| 28/10/26 | 144.96 | 145.2645 | 144.59 | 144.99 | 91,470 |
| 27/10/26 | 143.91 | 144.87 | 143.6001 | 144.58 | 185,776 |
| 26/10/26 | 143.05 | 143.91 | 142.965 | 143.48 | 67,809 |
|
|
||||
|
|
||||
|
|