| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.08▼ | 86.99▲ | 86.83▲ | 86.67▲ | 87.83▼ |
| MA10 | 87.02▲ | 86.70▲ | 86.85▲ | 86.94▲ | 87.66▼ |
| MA20 | 86.78▲ | 86.98▲ | 87.06▲ | 88.00▼ | 84.87▲ |
| MA50 | 87.08▼ | 86.75▲ | 86.82▲ | 87.43▼ | 79.20▲ |
| MA100 | 86.96▲ | 87.45▼ | 87.86▼ | 84.32▲ | 72.94▲ |
| MA200 | 87.41▼ | 88.29▼ | 88.26▼ | 79.93▲ | 70.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.054▲ | 0.007▲ | 0.001▲ | -0.206▼ | -0.200▼ |
| RSI | 52.965▲ | 52.542▲ | 52.783▲ | 46.985▼ | 62.165▲ |
| STOCH | 75.273 | 71.937 | 49.468 | 30.934 | 69.304 |
| WILL %R | -15.686▲ | -27.143 | -36.646 | -57.099 | -36.004 |
| CCI | 60.773 | 45.646 | 22.325 | -54.184 | 6.671 |
| CDL | $IOO Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, April 25, 2024 01:01 AM
On paper, Mark Zuckerberg is Meta’s lowest-paid employee, with a $1 dollar salary and no bonus. Southwest Airlines will limit hiring and stop flying to four airports as it copes with weak financial ...
|
|
Wednesday, April 24, 2024 06:07 PM
Rubrik slightly upsized its NYSE IPO and priced the offering above range for proceeds of US$752m, in doing so consummating the year's first software new issue. All websites use cookies to improve your ...
|
|
Wednesday, April 24, 2024 12:40 PM
Rubrik 's US$700m NYSE IPO is likely to price above range later on Wednesday, reflecting strong investor demand for high-growth software offerings after a dearth of such deals in recent years.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 86.04 | 87.19 | 86.03 | 87.10 | 69,265 |
| 24/04/24 | 87.61 | 87.66 | 86.96 | 87.35 | 197,085 |
| 23/04/24 | 86.69 | 87.48 | 86.547 | 87.42 | 117,908 |
| 22/04/24 | 85.75 | 86.7489 | 85.51 | 86.25 | 156,230 |
| 19/04/24 | 86.25 | 86.38 | 85.0338 | 85.21 | 109,095 |
| 18/04/24 | 86.83 | 87.08 | 86.14 | 86.34 | 88,111 |
| 17/04/24 | 87.81 | 87.81 | 86.4379 | 86.64 | 171,856 |
| 16/04/24 | 87.34 | 87.6642 | 86.9504 | 87.13 | 124,887 |
| 15/04/24 | 89.16 | 89.33 | 87.40 | 87.50 | 204,864 |
| 12/04/24 | 89.02 | 89.35 | 88.19 | 88.43 | 151,500 |
|
|
||||
|
|
||||
|
|