| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 139.10▲ | 138.94▲ | 139.05▲ | 139.50▼ | 136.56▲ |
| MA10 | 139.07▲ | 139.47▲ | 139.62▼ | 137.36▲ | 129.15▲ |
| MA20 | 139.58▼ | 139.84▼ | 139.67▼ | 135.10▲ | 128.33▲ |
| MA50 | 139.75▼ | 139.10▲ | 137.84▲ | 128.07▲ | 121.60▲ |
| MA100 | 139.00▲ | 136.66▲ | 135.51▲ | 127.88▲ | 110.19▲ |
| MA200 | 136.52▲ | 133.83▲ | 130.02▲ | 123.94▲ | 92.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.209▼ | -0.268▼ | 0.302▲ | 1.233▲ |
| RSI | 49.224▼ | 51.041▲ | 55.065▲ | 71.180▲ | 70.107▲ |
| STOCH | 33.679 | 14.203▼ | 20.490 | 91.949▲ | 94.965▲ |
| WILL %R | -39.792 | -55.612 | -55.612 | -12.070▲ | -4.641▲ |
| CCI | 21.560 | -19.864 | -28.189 | 88.957 | 146.372▲ |
| CDL | $IOO Harami Candlestick Pattern Detected | Set Alert |
|
Sunday, May 10, 2026 01:29 PM
IPO filing details: Quantinuum submitted an S-1 to the SEC for a Nasdaq listing under ticker QNT, with J.P. Morgan and Morgan Stanley leading the deal. Financial snapshot: In 2025, the company posted ...
|
|
Sunday, May 10, 2026 11:53 AM
IPO filing details: Quantinuum submitted its S-1 to the SEC for a Nasdaq listing under 'QNT', with terms like share count and price still undecided. Financial snapshot: The company saw 2025 revenue ...
|
|
Saturday, May 09, 2026 04:07 PM
IPO filing revealed: Lime filed for a Nasdaq IPO after 29% revenue growth in 2025 to $886.7 million, while net losses widened to $59.3 million. Debt and risk: The company faces $1 billion in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 139.24 | 139.69 | 138.62 | 139.49 | 194,276 |
| 11/05/26 | 139.55 | 140.6087 | 139.55 | 140.07 | 153,829 |
| 08/05/26 | 139.29 | 140.13 | 139.29 | 140.08 | 71,723 |
| 07/05/26 | 139.42 | 139.71 | 138.42 | 138.60 | 112,451 |
| 06/05/26 | 137.82 | 139.39 | 137.695 | 139.28 | 372,417 |
| 05/05/26 | 135.86 | 136.67 | 135.86 | 136.53 | 89,801 |
| 04/05/26 | 135.46 | 135.69 | 134.1804 | 134.95 | 115,761 |
| 01/05/26 | 135.74 | 136.9099 | 135.74 | 135.92 | 139,204 |
| 30/04/26 | 134.99 | 135.48 | 133.50 | 135.24 | 209,310 |
| 29/04/26 | 133.39 | 133.87 | 132.9491 | 133.49 | 123,743 |
|
|
||||
|
|
||||
|
|