| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 134.25▼ | 134.22▼ | 134.20▼ | 135.08▼ | 138.59▼ |
| MA10 | 134.21▼ | 134.01▼ | 134.00▼ | 136.90▼ | 138.52▼ |
| MA20 | 134.03▼ | 134.12▼ | 134.59▼ | 138.73▼ | 131.67▲ |
| MA50 | 134.68▼ | 135.41▼ | 136.50▼ | 138.05▼ | 125.53▲ |
| MA100 | 135.39▼ | 137.20▼ | 137.34▼ | 131.67▲ | 112.70▲ |
| MA200 | 137.16▼ | 138.55▼ | 139.56▼ | 127.96▲ | 94.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.063▲ | 0.115▲ | 0.108▲ | -0.800▼ | 0.022▲ |
| RSI | 43.799▼ | 42.317▼ | 38.113▼ | 36.981▼ | 54.149▲ |
| STOCH | 67.951 | 88.604▲ | 72.730 | 24.437 | 66.355 |
| WILL %R | -37.634 | -37.634 | -65.476 | -87.917▼ | -38.408 |
| CCI | -48.537 | -16.018 | -42.124 | -151.655▼ | 11.352 |
|
Saturday, June 13, 2026 03:01 AM
SpaceX's historic Nasdaq IPO went smoothly, offering a model for upcoming major IPOs like OpenAI. The record-breaking launch outperformed past U.S. exchanges, remembering Facebook's troubled debut.
|
|
Friday, June 12, 2026 07:35 AM
SpaceX shares are moving onto Solana as the company begins trading on NASDAQ under the ticker SPCX. The tokenized version, also called SPCX, gives eligible inve ...
|
|
Thursday, June 11, 2026 01:50 PM
SpaceX successfully deployed 24 Starlink satellites on June 11, marking its 67th Falcon 9 launch this year, as anticipation builds for the company's upcoming NASDAQ IPO.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 133.22 | 134.445 | 133.05 | 133.92 | 100,425 |
| 25/06/26 | 135.53 | 135.66 | 133.48 | 133.91 | 169,237 |
| 24/06/26 | 135.68 | 136.59 | 134.75 | 135.03 | 118,701 |
| 23/06/26 | 135.16 | 136.43 | 135.07 | 135.31 | 288,190 |
| 22/06/26 | 138.52 | 138.86 | 137.03 | 137.23 | 202,854 |
| 18/06/26 | 139.01 | 139.23 | 138.165 | 139.13 | 420,870 |
| 17/06/26 | 139.28 | 139.28 | 137.065 | 137.46 | 300,702 |
| 16/06/26 | 139.54 | 139.6377 | 138.9107 | 139.05 | 160,798 |
| 15/06/26 | 139.40 | 140.085 | 139.23 | 139.67 | 178,211 |
| 12/06/26 | 138.53 | 138.83 | 137.165 | 138.27 | 100,143 |
|
|
||||
|
|
||||
|
|