| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 145.82▼ | 145.76▲ | 145.82▼ | 145.55▲ | 141.78▲ |
| MA10 | 145.77▲ | 145.82▼ | 145.94▼ | 142.66▲ | 139.67▲ |
| MA20 | 145.86▼ | 145.92▼ | 145.82▼ | 140.61▲ | 137.67▲ |
| MA50 | 145.97▼ | 145.74▲ | 144.11▲ | 139.29▲ | 129.43▲ |
| MA100 | 145.83▼ | 143.15▲ | 141.11▲ | 135.54▲ | 115.87▲ |
| MA200 | 144.50▲ | 140.90▲ | 139.53▲ | 130.97▲ | 97.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.063▼ | -0.180▼ | 0.790▲ | 0.300▲ |
| RSI | 46.312▼ | 50.432▲ | 57.385▲ | 68.267▲ | 66.922▲ |
| STOCH | 58.262 | 25.803 | 27.357 | 91.277▲ | 66.410 |
| WILL %R | -64.286 | -79.167▼ | -80.159▼ | -8.838▲ | -6.563▲ |
| CCI | -15.325 | -44.381 | -75.615 | 93.415 | 171.127▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/08/26 | 145.76 | 146.16 | 145.65 | 145.775 | 238,169 |
| 07/08/26 | 145.81 | 146.37 | 145.58 | 146.19 | 205,344 |
| 06/08/26 | 145.71 | 146.0525 | 144.85 | 145.24 | 147,601 |
| 05/08/26 | 146.52 | 146.68 | 145.08 | 145.19 | 1,048,037 |
| 04/08/26 | 143.37 | 145.79 | 143.3504 | 145.35 | 811,281 |
| 03/08/26 | 141.725 | 143.48 | 141.72 | 143.10 | 645,687 |
| 31/07/26 | 140.01 | 141.62 | 139.09 | 141.36 | 704,116 |
| 30/07/26 | 138.32 | 140.03 | 138.25 | 139.75 | 367,273 |
| 29/07/26 | 137.82 | 138.96 | 136.44 | 136.44 | 87,377 |
| 28/07/26 | 137.45 | 138.505 | 137.00 | 138.16 | 135,804 |
|
|
||||
|
|
||||
|
|