| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.24▲ | 44.24▲ | 44.24▲ | 44.37▲ | 44.96▼ |
| MA10 | 44.13▲ | 44.13▲ | 44.27▲ | 44.48▲ | 45.48▼ |
| MA20 | 44.28▲ | 44.35▲ | 44.42▲ | 44.84▼ | 44.71▼ |
| MA50 | 44.75▼ | 44.84▼ | 44.87▼ | 45.32▼ | 43.59▲ |
| MA100 | 45.00▼ | 45.24▼ | 45.32▼ | 44.65▼ | 39.97▲ |
| MA200 | 45.46▼ | 45.25▼ | 45.03▼ | 44.14▲ | 35.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.056▲ | 0.046▲ | 0.027▲ | -0.068▼ | -0.139▼ |
| RSI | 52.148▲ | 50.012▲ | 48.349▼ | 44.818▼ | 50.160▲ |
| STOCH | 66.087 | 54.519 | 44.745 | 31.324 | 55.154 |
| WILL %R | -27.072 | -27.072 | -27.072 | -65.581 | -54.622 |
| CCI | 83.534 | 56.085 | 40.934 | -51.382 | -48.514 |
|
Wednesday, February 11, 2026 01:35 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Wednesday, December 24, 2025 11:14 PM
iShares International Small-Cap Equity Factor ETF offers exposure to around 1,097 developed-world small-cap equities selected using a nuanced factor-driven process. Heavy in Japanese and UK stocks, ...
|
|
Wednesday, December 24, 2025 11:14 PM
iShares International Small-Cap Equity Factor ETF offers exposure to around 1,097 developed-world small-cap equities selected using a nuanced factor-driven process. Heavy in Japanese and UK stocks, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 44.26 | 44.50 | 44.26 | 44.49 | 397,500 |
| 08/10/26 | 43.83 | 44.12 | 43.75 | 44.02 | 559,200 |
| 07/10/26 | 44.17 | 44.208 | 44.08 | 44.141 | 23,800 |
| 06/10/26 | 44.71 | 44.77 | 44.59 | 44.63 | 17,100 |
| 05/10/26 | 44.35 | 44.631 | 44.24 | 44.558 | 31,700 |
| 02/10/26 | 44.39 | 44.625 | 44.367 | 44.53 | 15,300 |
| 01/10/26 | 44.43 | 44.43 | 44.08 | 44.16 | 33,400 |
| 30/09/26 | 44.98 | 45.02 | 44.632 | 44.66 | 27,000 |
| 29/09/26 | 44.78 | 44.78 | 44.44 | 44.685 | 24,400 |
| 28/09/26 | 44.95 | 45.12 | 44.77 | 44.91 | 28,700 |
|
|
||||
|
|
||||
|
|