5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 38.81▲ | 38.81▲ | 38.81▲ | 38.77▲ | 38.26▲ |
MA10 | 38.76▲ | 38.75▲ | 38.74▲ | 38.27▲ | 37.51▲ |
MA20 | 38.72▲ | 38.62▲ | 38.47▲ | 38.20▲ | 35.61▲ |
MA50 | 38.10▲ | 38.08▲ | 38.19▲ | 37.17▲ | 34.29▲ |
MA100 | 38.17▲ | 38.07▲ | 37.93▲ | 35.39▲ | 32.88▲ |
MA200 | 37.88▲ | 36.88▲ | 36.06▲ | 34.42▲ | 32.47▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.020▼ | -0.001▼ | 0.025▲ | 0.025▲ | 0.348▲ |
RSI | 64.717▲ | 66.173▲ | 66.103▲ | 66.806▲ | 67.585▲ |
STOCH | 88.121▲ | 88.121▲ | 86.101▲ | 96.254▲ | 91.462▲ |
WILL %R | -10.667▲ | -10.667▲ | -10.667▲ | -1.061▲ | -0.223▲ |
CCI | 75.172 | 87.730 | 88.196 | 95.388 | 92.664 |
▲ BREAK | $ISCF Price Breaks 10 Days High | Set Alert |
Wednesday, April 16, 2025 03:20 AM
So far this year, ISCF return is roughly 4.38%, and was up about 9.46% in the last one year (as of 04/16/2025). During this past 52-week period, the fund has traded between $30.25 and $35.47.
|
Friday, February 28, 2025 07:47 AM
Looking at the chart above, ISCF's low point in its 52 week range is $30.89 per share, with $35.54 as the 52 week high point — that compares with a last trade of $33.24.
|
Friday, February 14, 2025 04:30 AM
So far this year, ISCF has added roughly 4.96%, and is up about 14.43% in the last one year (as of 02/14/2025). During this past 52-week period, the fund has traded between $31.39 and $35.47.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
03/07/25 | 38.75 | 38.89 | 38.75 | 38.87 | 36,391 |
02/07/25 | 38.52 | 38.78 | 38.4991 | 38.78 | 41,322 |
01/07/25 | 38.75 | 38.835 | 38.68 | 38.80 | 65,800 |
30/06/25 | 38.61 | 38.80 | 38.575 | 38.77 | 154,800 |
27/06/25 | 38.54 | 38.725 | 38.4797 | 38.63 | 48,799 |
26/06/25 | 38.26 | 38.395 | 38.19 | 38.37 | 40,300 |
25/06/25 | 37.80 | 37.86 | 37.69 | 37.83 | 47,300 |
24/06/25 | 37.76 | 37.93 | 37.697 | 37.89 | 39,000 |
23/06/25 | 37.01 | 37.48 | 37.005 | 37.48 | 39,600 |
20/06/25 | 37.64 | 37.64 | 37.24 | 37.25 | 77,037 |
|
|
||||
|
|
||||
|
|