| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.80▲ | 38.73▲ | 38.70▲ | 38.77▲ | 38.40▲ |
| MA10 | 38.70▲ | 38.70▲ | 38.72▲ | 38.53▲ | 37.81▲ |
| MA20 | 38.72▲ | 38.72▲ | 38.71▲ | 38.26▲ | 35.87▲ |
| MA50 | 38.37▲ | 38.18▲ | 38.22▲ | 37.34▲ | 34.41▲ |
| MA100 | 38.23▲ | 38.17▲ | 38.06▲ | 35.50▲ | 32.95▲ |
| MA200 | 37.97▲ | 37.11▲ | 36.22▲ | 34.47▲ | 32.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.018▼ | -0.017▼ | 0.007▲ | 0.311▲ |
| RSI | 62.956▲ | 63.508▲ | 63.688▲ | 63.804▲ | 67.603▲ |
| STOCH | 71.908 | 49.850 | 41.399 | 93.378▲ | 91.519▲ |
| WILL %R | -2.667▲ | -2.667▲ | -2.667▲ | -0.796▲ | -0.167▲ |
| CCI | 87.695 | 97.436 | 97.386 | 75.238 | 86.040 |
|
Wednesday, April 16, 2025 03:20 AM
So far this year, ISCF return is roughly 4.38%, and was up about 9.46% in the last one year (as of 04/16/2025). During this past 52-week period, the fund has traded between $30.25 and $35.47.
|
|
Friday, February 28, 2025 07:47 AM
Looking at the chart above, ISCF's low point in its 52 week range is $30.89 per share, with $35.54 as the 52 week high point — that compares with a last trade of $33.24.
|
|
Friday, February 14, 2025 03:20 AM
ISCF's top 10 holdings account for about 5.05% of its total assets under management. Performance and Risk So far this year, ISCF has added roughly 4.96%, and is up about 14.43% in the last one ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/25 | 38.64 | 38.885 | 38.64 | 38.875 | 231,462 |
| 07/07/25 | 38.71 | 38.76 | 38.415 | 38.52 | 116,694 |
| 03/07/25 | 38.75 | 38.89 | 38.75 | 38.87 | 36,391 |
| 02/07/25 | 38.52 | 38.78 | 38.4991 | 38.78 | 41,322 |
| 01/07/25 | 38.75 | 38.835 | 38.68 | 38.80 | 65,800 |
| 30/06/25 | 38.61 | 38.80 | 38.575 | 38.77 | 154,800 |
| 27/06/25 | 38.54 | 38.725 | 38.4797 | 38.63 | 48,799 |
| 26/06/25 | 38.26 | 38.395 | 38.19 | 38.37 | 40,300 |
| 25/06/25 | 37.80 | 37.86 | 37.69 | 37.83 | 47,300 |
| 24/06/25 | 37.76 | 37.93 | 37.697 | 37.89 | 39,000 |
|
|
||||
|
|
||||
|
|