iShares Edge MSCI Multifactor Intl Small-Cap ETF (ISCF) Stock Price

38.87 ▲ +0.09 (+0.23%)
Open: 38.75 Vol: 36.39K Day's range: 38.75 - 38.89 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ISCF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.81▲ 38.81▲ 38.81▲ 38.77▲ 38.26▲
MA10 38.76▲ 38.75▲ 38.74▲ 38.27▲ 37.51▲
MA20 38.72▲ 38.62▲ 38.47▲ 38.20▲ 35.61▲
MA50 38.10▲ 38.08▲ 38.19▲ 37.17▲ 34.29▲
MA100 38.17▲ 38.07▲ 37.93▲ 35.39▲ 32.88▲
MA200 37.88▲ 36.88▲ 36.06▲ 34.42▲ 32.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.001▼ 0.025▲ 0.025▲ 0.348▲
RSI 64.717▲ 66.173▲ 66.103▲ 66.806▲ 67.585▲
STOCH 88.121▲ 88.121▲ 86.101▲ 96.254▲ 91.462▲
WILL %R -10.667▲ -10.667▲ -10.667▲ -1.061▲ -0.223▲
CCI 75.172     87.730     88.196     95.388     92.664    
Latest Filters Detected On ISCF
▲ BREAK $ISCF Price Breaks 10 Days High Set Alert
iShares Edge MSCI Multifactor Intl Small-Cap ETF News
Is iShares International Small-Cap Equity Factor ETF (ISCF) a Strong ETF Right Now? - Nasdaq
Wednesday, April 16, 2025 03:20 AM
So far this year, ISCF return is roughly 4.38%, and was up about 9.46% in the last one year (as of 04/16/2025). During this past 52-week period, the fund has traded between $30.25 and $35.47.
Notable ETF Outflow Detected - ISCF, BEPC, PRMB, OPRA - Nasdaq
Friday, February 28, 2025 07:47 AM
Looking at the chart above, ISCF's low point in its 52 week range is $30.89 per share, with $35.54 as the 52 week high point — that compares with a last trade of $33.24.
Is iShares International Small-Cap Equity Factor ETF (ISCF) a Strong ETF Right Now? - MSN
Friday, February 14, 2025 04:30 AM
So far this year, ISCF has added roughly 4.96%, and is up about 14.43% in the last one year (as of 02/14/2025). During this past 52-week period, the fund has traded between $31.39 and $35.47.
ISCF historical stock data
date open high low close volume
03/07/25 38.75 38.89 38.75 38.87 36,391
02/07/25 38.52 38.78 38.4991 38.78 41,322
01/07/25 38.75 38.835 38.68 38.80 65,800
30/06/25 38.61 38.80 38.575 38.77 154,800
27/06/25 38.54 38.725 38.4797 38.63 48,799
26/06/25 38.26 38.395 38.19 38.37 40,300
25/06/25 37.80 37.86 37.69 37.83 47,300
24/06/25 37.76 37.93 37.697 37.89 39,000
23/06/25 37.01 37.48 37.005 37.48 39,600
20/06/25 37.64 37.64 37.24 37.25 77,037
Quote Details
52wk Low:29.91
52wk High:38.89
Vol:36.39K
Avg Vol(3m):654.7K
1Y Chng:+16.36%
1M Chng:+4.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00