| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.26▲ | 45.26▲ | 45.18▲ | 45.07▲ | 44.77▲ |
| MA10 | 45.19▲ | 45.18▲ | 45.12▲ | 44.78▲ | 44.03▲ |
| MA20 | 45.12▲ | 45.13▲ | 45.10▲ | 44.79▲ | 43.89▲ |
| MA50 | 45.12▲ | 44.86▲ | 44.81▲ | 43.82▲ | 41.79▲ |
| MA100 | 44.83▲ | 44.90▲ | 44.80▲ | 43.89▲ | 37.89▲ |
| MA200 | 44.84▲ | 44.65▲ | 44.34▲ | 42.34▲ | 34.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.005▲ | 0.008▲ | 0.004▲ | 0.041▲ |
| RSI | 62.803▲ | 60.884▲ | 61.668▲ | 57.592▲ | 59.566▲ |
| STOCH | 94.928▲ | 83.314▲ | 71.537 | 74.875 | 80.786▲ |
| WILL %R | -7.143▲ | -7.143▲ | -6.452▲ | -15.332▲ | -11.284▲ |
| CCI | 90.877 | 98.269 | 114.341▲ | 97.772 | 83.264 |
|
Wednesday, December 24, 2025 11:14 PM
iShares International Small-Cap Equity Factor ETF offers exposure to around 1,097 developed-world small-cap equities selected using a nuanced factor-driven process. Heavy in Japanese and UK stocks, ...
|
|
Wednesday, December 24, 2025 11:14 PM
iShares International Small-Cap Equity Factor ETF offers exposure to around 1,097 developed-world small-cap equities selected using a nuanced factor-driven process. Heavy in Japanese and UK stocks, ...
|
|
Saturday, June 24, 2023 08:24 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 45.29 | 45.455 | 45.1801 | 45.235 | 50,621 |
| 28/05/26 | 44.86 | 45.16 | 44.83 | 45.07 | 322,692 |
| 27/05/26 | 45.13 | 45.14 | 44.9303 | 45.06 | 29,209 |
| 26/05/26 | 45.20 | 45.33 | 45.10 | 45.25 | 58,878 |
| 22/05/26 | 44.73 | 44.8301 | 44.60 | 44.73 | 29,124 |
| 21/05/26 | 44.24 | 44.865 | 44.22 | 44.76 | 42,407 |
| 20/05/26 | 44.09 | 44.75 | 44.032 | 44.65 | 23,334 |
| 19/05/26 | 44.23 | 44.2785 | 44.0201 | 44.09 | 33,320 |
| 18/05/26 | 44.51 | 44.6202 | 44.2701 | 44.58 | 67,367 |
| 15/05/26 | 44.44 | 44.4889 | 44.24 | 44.3612 | 26,540 |
|
|
||||
|
|
||||
|
|