| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.88▲ | 38.89▼ | 38.88▲ | 38.88▼ | 38.52▲ |
| MA10 | 38.88▲ | 38.83▲ | 38.91▼ | 38.92▼ | 38.10▲ |
| MA20 | 38.96▼ | 38.93▼ | 38.89▼ | 38.59▲ | 36.16▲ |
| MA50 | 38.84▲ | 38.68▲ | 38.49▲ | 37.89▲ | 34.54▲ |
| MA100 | 38.38▲ | 38.34▲ | 38.29▲ | 35.91▲ | 33.04▲ |
| MA200 | 38.18▲ | 37.54▲ | 36.56▲ | 34.64▲ | 32.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.028▼ | -0.039▼ | -0.050▼ | 0.267▲ |
| RSI | 50.165▲ | 53.156▲ | 53.380▲ | 57.938▲ | 67.145▲ |
| STOCH | 53.429 | 51.770 | 33.455 | 54.954 | 87.682▲ |
| WILL %R | -42.857 | -65.812 | -65.812 | -45.930 | -6.534▲ |
| CCI | 20.944 | -20.577 | -47.556 | 28.092 | 86.505 |
|
Sunday, June 22, 2025 03:17 AM
Making its debut on 04/28/2015, smart beta exchange traded fund iShares International Small-Cap Equity Factor ETF (ISCF) provides investors broad exposure to the Foreign Small/Mid Blend ETF ...
|
|
Saturday, June 21, 2025 08:34 AM
Business NYSE Texas reportedly leases HQ space at prominent locale The New York Stock Exchange has reportedly signed a lease to base its Texas arm in Old Parkland.
|
|
Thursday, June 05, 2025 07:05 AM
Stellar Bancorp, Houston's largest community bank, has listed its shares on Texas' newest stock exchange, NYSE Texas.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/25 | 39.03 | 39.03 | 38.87 | 38.88 | 16,744 |
| 17/07/25 | 38.81 | 39.03 | 38.81 | 39.003 | 58,000 |
| 16/07/25 | 38.69 | 38.8443 | 38.55 | 38.84 | 29,984 |
| 15/07/25 | 39.09 | 39.09 | 38.6728 | 38.6762 | 18,062 |
| 14/07/25 | 38.94 | 39.039 | 38.94 | 39.01 | 25,900 |
| 11/07/25 | 39.01 | 39.0499 | 38.93 | 38.99 | 44,804 |
| 10/07/25 | 39.17 | 39.275 | 39.07 | 39.265 | 40,800 |
| 09/07/25 | 39.06 | 39.1964 | 39.00 | 39.19 | 26,349 |
| 08/07/25 | 38.68 | 38.93 | 38.66 | 38.85 | 236,000 |
| 07/07/25 | 38.71 | 38.76 | 38.415 | 38.52 | 116,694 |
|
|
||||
|
|
||||
|
|