iShares Edge MSCI Multifactor Intl Small-Cap ETF (ISCF) Stock Price

38.875 ▲ +0.355 (+0.92%)
Open: 38.64 Vol: 0 Day's range: 38.64 - 38.885 Jul 08, 15:56 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ISCF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.80▲ 38.73▲ 38.70▲ 38.77▲ 38.40▲
MA10 38.70▲ 38.70▲ 38.72▲ 38.53▲ 37.81▲
MA20 38.72▲ 38.72▲ 38.71▲ 38.26▲ 35.87▲
MA50 38.37▲ 38.18▲ 38.22▲ 37.34▲ 34.41▲
MA100 38.23▲ 38.17▲ 38.06▲ 35.50▲ 32.95▲
MA200 37.97▲ 37.11▲ 36.22▲ 34.47▲ 32.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.018▼ -0.017▼ 0.007▲ 0.311▲
RSI 62.956▲ 63.508▲ 63.688▲ 63.804▲ 67.603▲
STOCH 71.908     49.850     41.399     93.378▲ 91.519▲
WILL %R -2.667▲ -2.667▲ -2.667▲ -0.796▲ -0.167▲
CCI 87.695     97.436     97.386     75.238     86.040    
Latest Filters Detected On ISCF
MA $ISCF Price Crossed Above MA(7) Set Alert
CDL $ISCF Marubozu Candlestick Pattern Detected Set Alert
iShares Edge MSCI Multifactor Intl Small-Cap ETF News
Wednesday, April 16, 2025 03:20 AM
So far this year, ISCF return is roughly 4.38%, and was up about 9.46% in the last one year (as of 04/16/2025). During this past 52-week period, the fund has traded between $30.25 and $35.47.
Friday, February 28, 2025 07:47 AM
Looking at the chart above, ISCF's low point in its 52 week range is $30.89 per share, with $35.54 as the 52 week high point — that compares with a last trade of $33.24.
Friday, February 14, 2025 03:20 AM
ISCF's top 10 holdings account for about 5.05% of its total assets under management. Performance and Risk So far this year, ISCF has added roughly 4.96%, and is up about 14.43% in the last one ...
ISCF historical stock data
date open high low close volume
08/07/25 38.64 38.885 38.64 38.875 231,462
07/07/25 38.71 38.76 38.415 38.52 116,694
03/07/25 38.75 38.89 38.75 38.87 36,391
02/07/25 38.52 38.78 38.4991 38.78 41,322
01/07/25 38.75 38.835 38.68 38.80 65,800
30/06/25 38.61 38.80 38.575 38.77 154,800
27/06/25 38.54 38.725 38.4797 38.63 48,799
26/06/25 38.26 38.395 38.19 38.37 40,300
25/06/25 37.80 37.86 37.69 37.83 47,300
24/06/25 37.76 37.93 37.697 37.89 39,000
Quote Details
52wk Low:29.91
52wk High:38.89
Vol:0
Avg Vol(3m):770.7K
1Y Chng:+16.43%
1M Chng:+4.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00