iShares Edge MSCI Multifactor Intl Small-Cap ETF (ISCF) Stock Price

46.085 ▼ -0.185 (-0.40%)
Open: 46.25 Vol: 32.34K Day's range: 46.0501 - 46.27 Aug 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ISCF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.15▼ 46.17▼ 46.17▼ 46.00▲ 45.62▲
MA10 46.17▼ 46.19▼ 46.13▼ 45.90▲ 44.59▲
MA20 46.13▼ 46.05▲ 46.01▲ 45.53▲ 44.57▲
MA50 45.97▲ 45.91▲ 45.86▲ 44.37▲ 43.08▲
MA100 45.87▲ 45.28▲ 45.02▲ 44.41▲ 39.31▲
MA200 45.01▲ 44.44▲ 44.31▲ 43.46▲ 35.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.007▼ 0.000▼ 0.010▲ 0.142▲
RSI 50.193▲ 54.950▲ 56.611▲ 61.859▲ 61.870▲
STOCH 34.722     60.654     77.838     66.414     80.571▲
WILL %R -100.000▼ -45.882     -45.882     -21.462▲ -5.271▲
CCI -160.717▼ -4.820     15.754     103.775▲ 126.159▲
Latest Filters Detected On ISCF
▲ BREAK $ISCF Price Breaks 60 Days High Set Alert
▲ BREAK $ISCF Price Breaks 30 Days High Set Alert
▲ BREAK $ISCF Price Breaks 20 Days High Set Alert
▲ BREAK $ISCF Price Breaks 10 Days High Set Alert
CDL $ISCF Hanging Man Candlestick Pattern Detected Set Alert
iShares Edge MSCI Multifactor Intl Small-Cap ETF News
iShares Trust - iShares International Small-Cap Equity Factor ETF
Wednesday, February 11, 2026 01:35 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
iShares International Small-Cap Equity Factor ETF (ISCF) Real-Time
Saturday, June 24, 2023 08:24 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
iShares International Small-Cap Equity Factor ETF (ISCF) Historical NOCP
Saturday, June 24, 2023 08:24 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
ISCF historical stock data
date open high low close volume
26/08/26 46.25 46.27 46.0501 46.085 32,335
25/08/26 46.22 46.27 46.15 46.27 59,156
24/08/26 45.88 45.94 45.855 45.94 45,875
21/08/26 46.03 46.09 45.95 46.03 35,438
20/08/26 45.68 45.84 45.595 45.658 21,120
19/08/26 45.69 45.7599 45.55 45.68 17,319
18/08/26 45.73 45.7638 45.408 45.42 57,794
17/08/26 45.99 46.1201 45.8701 45.99 22,013
14/08/26 46.1699 46.17 45.9686 46.04 11,759
13/08/26 45.83 45.885 45.7372 45.8579 15,783
Quote Details
52wk Low:38.995
52wk High:46.27
Vol:32.34K
Avg Vol(3m):846.1K
1Y Chng:+12.41%
1M Chng:+5.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00