iShares Edge MSCI Multifactor Intl Small-Cap ETF (ISCF) Stock Price

32.98 ▼ -0.02 (-0.06%)
Open: 32.94 Vol: 37.67K Day's range: 32.94 - 33.0299 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ISCF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.77▲ 32.77▲ 32.77▲ 32.78▲ 32.51▲
MA10 32.74▲ 32.72▲ 32.68▲ 32.64▲ 32.00▲
MA20 32.59▲ 32.60▲ 32.58▲ 32.44▲ 31.61▲
MA50 32.35▲ 32.19▲ 32.08▲ 31.80▲ 30.95▲
MA100 31.90▲ 31.75▲ 31.76▲ 31.28▲ 30.48▲
MA200 31.78▲ 31.20▲ 30.86▲ 30.81▲ 32.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.016▲ 0.020▲ 0.027▲ 0.150▲
RSI 71.895▲ 70.848▲ 69.303▲ 66.620▲ 65.322▲
STOCH 61.760     71.053     80.078▲ 82.855▲ 87.017▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -5.639▲ -2.007▲
CCI 179.603▲ 182.714▲ 154.586▲ 144.405▲ 142.713▲
Latest Filters Detected On ISCF
CDL $ISCF Harami Candlestick Pattern Detected Set Alert
iShares Edge MSCI Multifactor Intl Small-Cap ETF News
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
ISCF historical stock data
date open high low close volume
28/03/24 32.94 33.0299 32.94 32.98 37,672
27/03/24 32.85 33.00 32.81 33.00 29,451
26/03/24 32.80 32.8022 32.68 32.68 17,158
25/03/24 32.55 32.70 32.55 32.60 14,075
22/03/24 32.76 32.76 32.59 32.6289 68,102
21/03/24 32.82 32.82 32.735 32.77 27,275
20/03/24 32.37 32.83 32.37 32.79 41,934
18/03/24 32.46 32.46 32.31 32.33 53,428
15/03/24 32.37 32.48 32.266 32.37 18,671
14/03/24 32.52 32.52 32.1773 32.265 15,536
Quote Details
52wk Low:27.60
52wk High:33.03
Vol:37.67K
Avg Vol(3m):1M
1Y Chng:+3.91%
1M Chng:+5.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00