iShares Edge MSCI Multifactor Intl Small-Cap ETF (ISCF) Stock Price

38.88 ▼ -0.123 (-0.32%)
Open: 39.03 Vol: 0 Day's range: 38.87 - 39.03 Jul 18, 15:09 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ISCF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.88▲ 38.89▼ 38.88▲ 38.88▼ 38.52▲
MA10 38.88▲ 38.83▲ 38.91▼ 38.92▼ 38.10▲
MA20 38.96▼ 38.93▼ 38.89▼ 38.59▲ 36.16▲
MA50 38.84▲ 38.68▲ 38.49▲ 37.89▲ 34.54▲
MA100 38.38▲ 38.34▲ 38.29▲ 35.91▲ 33.04▲
MA200 38.18▲ 37.54▲ 36.56▲ 34.64▲ 32.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.028▼ -0.039▼ -0.050▼ 0.267▲
RSI 50.165▲ 53.156▲ 53.380▲ 57.938▲ 67.145▲
STOCH 53.429     51.770     33.455     54.954     87.682▲
WILL %R -42.857     -65.812     -65.812     -45.930     -6.534▲
CCI 20.944     -20.577     -47.556     28.092     86.505    
Latest Filters Detected On ISCF
MA $ISCF Price Crossed Below MA(13) Set Alert
MA $ISCF Price Crossed Below MA(7) Set Alert
iShares Edge MSCI Multifactor Intl Small-Cap ETF News
Sunday, June 22, 2025 03:17 AM
Making its debut on 04/28/2015, smart beta exchange traded fund iShares International Small-Cap Equity Factor ETF (ISCF) provides investors broad exposure to the Foreign Small/Mid Blend ETF ...
Saturday, June 21, 2025 08:34 AM
Business NYSE Texas reportedly leases HQ space at prominent locale The New York Stock Exchange has reportedly signed a lease to base its Texas arm in Old Parkland.
Thursday, June 05, 2025 07:05 AM
Stellar Bancorp, Houston's largest community bank, has listed its shares on Texas' newest stock exchange, NYSE Texas.
ISCF historical stock data
date open high low close volume
18/07/25 39.03 39.03 38.87 38.88 16,744
17/07/25 38.81 39.03 38.81 39.003 58,000
16/07/25 38.69 38.8443 38.55 38.84 29,984
15/07/25 39.09 39.09 38.6728 38.6762 18,062
14/07/25 38.94 39.039 38.94 39.01 25,900
11/07/25 39.01 39.0499 38.93 38.99 44,804
10/07/25 39.17 39.275 39.07 39.265 40,800
09/07/25 39.06 39.1964 39.00 39.19 26,349
08/07/25 38.68 38.93 38.66 38.85 236,000
07/07/25 38.71 38.76 38.415 38.52 116,694
Quote Details
52wk Low:29.91
52wk High:39.275
Vol:0
Avg Vol(3m):859.1K
1Y Chng:+18.61%
1M Chng:+1.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00