5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 32.77▲ | 32.77▲ | 32.77▲ | 32.78▲ | 32.51▲ |
MA10 | 32.74▲ | 32.72▲ | 32.68▲ | 32.64▲ | 32.00▲ |
MA20 | 32.59▲ | 32.60▲ | 32.58▲ | 32.44▲ | 31.61▲ |
MA50 | 32.35▲ | 32.19▲ | 32.08▲ | 31.80▲ | 30.95▲ |
MA100 | 31.90▲ | 31.75▲ | 31.76▲ | 31.28▲ | 30.48▲ |
MA200 | 31.78▲ | 31.20▲ | 30.86▲ | 30.81▲ | 32.25▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.018▲ | 0.016▲ | 0.020▲ | 0.027▲ | 0.150▲ |
RSI | 71.895▲ | 70.848▲ | 69.303▲ | 66.620▲ | 65.322▲ |
STOCH | 61.760 | 71.053 | 80.078▲ | 82.855▲ | 87.017▲ |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -5.639▲ | -2.007▲ |
CCI | 179.603▲ | 182.714▲ | 154.586▲ | 144.405▲ | 142.713▲ |
CDL | $ISCF Harami Candlestick Pattern Detected | Set Alert |
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
|
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 32.94 | 33.0299 | 32.94 | 32.98 | 37,672 |
27/03/24 | 32.85 | 33.00 | 32.81 | 33.00 | 29,451 |
26/03/24 | 32.80 | 32.8022 | 32.68 | 32.68 | 17,158 |
25/03/24 | 32.55 | 32.70 | 32.55 | 32.60 | 14,075 |
22/03/24 | 32.76 | 32.76 | 32.59 | 32.6289 | 68,102 |
21/03/24 | 32.82 | 32.82 | 32.735 | 32.77 | 27,275 |
20/03/24 | 32.37 | 32.83 | 32.37 | 32.79 | 41,934 |
18/03/24 | 32.46 | 32.46 | 32.31 | 32.33 | 53,428 |
15/03/24 | 32.37 | 32.48 | 32.266 | 32.37 | 18,671 |
14/03/24 | 32.52 | 32.52 | 32.1773 | 32.265 | 15,536 |
|
|
||||
|
|
||||
|
|