| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.38▼ | 23.53▼ | 23.74▼ | 23.96▼ | 23.94▼ |
| MA10 | 23.90▼ | 24.23▼ | 24.48▼ | 23.70▲ | 20.60▲ |
| MA20 | 24.60▼ | 23.46▼ | 20.98▲ | 23.82▲ | 16.56▲ |
| MA50 | 17.51▲ | 16.82▲ | 15.91▲ | 20.21▲ | 13.97▲ |
| MA100 | 15.08▲ | 14.69▲ | 14.07▲ | 16.35▲ | 12.55▲ |
| MA200 | 13.53▲ | 12.97▲ | 12.52▲ | 14.41▲ | 58.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.625▼ | -0.546▼ | -0.218▼ | -0.252▼ | 1.018▲ |
| RSI | 62.429▲ | 64.543▲ | 68.268▲ | 60.582▲ | 79.652▲ |
| STOCH | 3.085▼ | 1.319▼ | 13.312▼ | 85.284▲ | 89.540▲ |
| WILL %R | -98.333▼ | -98.333▼ | -98.444▼ | -35.475 | -11.845▲ |
| CCI | -104.324▼ | -118.857▼ | -145.231▼ | 52.017 | 63.841 |
|
Wednesday, October 21, 2026 12:59 PM
ISRL is the ticker symbol of the Defiance KSM Israel 120 ETF. What Is the ISRL Stock Price Today? The ISRL stock price today is 24.36. What Stock Exchange Is ISRL Traded On? ISRL is listed and trades ...
|
|
Friday, September 25, 2026 08:48 PM
Defiance ETFs has added a new single-country fund to its lineup: the Defiance KSM Israel 120 ETF (NASDAQ:ISRL), a portfolio built to track the KSM Israel 120 Index, a broad benchmark of roughly 120 ...
|
|
Friday, September 25, 2026 02:26 PM
ISRL, with only 17 sessions of history, trades near its $24.62 launch price after dropping roughly 2% in a week alongside broader Israeli equities. EIS gained 32% over the past year, meaning ISRL ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/26 | 23.895 | 23.895 | 23.895 | 23.895 | 83 |
| 21/10/26 | 24.355 | 24.355 | 24.355 | 24.355 | 17 |
| 20/10/26 | 24.049 | 24.049 | 24.049 | 24.049 | 15 |
| 19/10/26 | 23.7785 | 23.7785 | 23.7785 | 23.7785 | 61 |
| 16/10/26 | 23.6992 | 23.6992 | 23.6992 | 23.6992 | 9 |
| 15/10/26 | 23.7441 | 23.7441 | 23.7441 | 23.7441 | 108 |
| 14/10/26 | 23.525 | 23.525 | 23.525 | 23.525 | 46 |
| 13/10/26 | 23.6723 | 23.6723 | 23.6723 | 23.6723 | 46 |
| 12/10/26 | 23.30 | 23.31 | 23.0583 | 23.0583 | 2,456 |
| 09/10/26 | 23.2691 | 23.2691 | 23.2691 | 23.2691 | 29 |
|
|
||||
|
|
||||
|
|