Isramco, Inc. (ISRL) Stock Price

116.70 ▲ +0.625 (+0.54%)
Open: 117.60 Vol: 1.41K Day's range: 116.70 - 117.60 Jun 19, 13:14 EDT
IEX Real-Time Price
Loading chart ...
ISRL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 111.20▲ 111.20▲ 111.20▲ 114.56▲ 111.98▲
MA10 107.57▲ 107.57▲ 107.57▲ 109.31▲ 108.22▲
MA20 110.32▲ 110.42▲ 110.81▲ 108.44▲ 110.85▲
MA50 113.52▲ 113.37▲ 112.83▲ 111.10▲ 112.28▲
MA100 109.79▲ 110.30▲ 111.09▲ 112.20▲ 106.06▲
MA200 112.07▲ 112.33▲ 111.84▲ 112.82▲ 113.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD 1.240▲ 1.216▲ 1.064▲ 1.525▲ 1.109▲
RSI 56.970▲ 56.939▲ 56.274▲ 57.408▲ 56.255▲
STOCH 87.792▲ 87.792▲ 86.848▲ 83.615▲ 74.201    
WILL %R -3.753▲ -3.753▲ -3.753▲ -4.604▲ -4.604▲
CCI 159.890▲ 159.890▲ 154.961▲ 118.726▲ 148.284▲
Latest Filters Detected On ISRL
CDL $ISRL Marubozu Candlestick Pattern Detected Set Alert
Isramco, Inc. News
Wednesday, April 18, 2018 06:00 PM
In this article, I will take a quick look at Isramco Inc’s (NASDAQ:ISRL) recent ownership structure – an unconventional investing subject, but an important one. Ownership structure has been found to have an impact on shareholder returns in both short ...
Thursday, September 28, 2017 10:35 PM
Israel's Supreme Court says it will not dismiss a class action lawsuit against the partners in the Tamar natural gas field that claims the companies have charged unfair and monopolistic prices.
Monday, October 17, 2016 04:14 PM
Following the market opening Monday, the Dow traded down 0.08 percent to 18,124.34 while the NASDAQ declined 0.14 percent to 5,206.77. The S&P also fell, dropping 0.13 percent to 2,130.15. Bank of America Corp. (NYSE: BAC) reported better than expected ...
ISRL historical stock data
date open high low close volume
19/06/18 117.60 117.60 116.70 116.70 1,409
18/06/18 116.50 116.50 116.075 116.075 547
15/06/18 113.25 113.25 113.25 113.25 1,341
05/06/18 116.70 116.70 116.70 116.70 0
31/05/18 110.05 110.05 110.05 110.05 618
07/05/18 103.20 103.20 103.20 103.20 813
03/05/18 105.40 105.40 105.40 105.40 24
03/04/18 106.85 106.85 106.85 106.85 360
21/03/18 102.20 102.20 102.20 102.20 986
26/02/18 102.70 102.70 102.70 102.70 562
Quote Details
Bid:110.20
Ask:123.00
52wk Low:98.05
52wk High:128.934
Vol:1.41K
Avg Vol(3m):1.7K
1Y Chng:+17.72%
1M Chng:+5.56%
Add to Watch List