| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.89▲ | 10.89▲ | 10.89▲ | 10.92 | 10.87▲ |
| MA10 | 10.86▲ | 10.85▲ | 10.83▲ | 10.91▲ | 10.80▲ |
| MA20 | 10.80▲ | 10.79▲ | 10.78▲ | 10.87▲ | 10.76▲ |
| MA50 | 10.75▲ | 10.73▲ | 10.72▲ | 10.79▲ | 10.59▲ |
| MA100 | 10.68▲ | 12.81▼ | 19.48▼ | 10.74▲ | 97.44▼ |
| MA200 | 50.75▼ | 64.76▼ | 68.02▼ | 10.63▲ | 105.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.038▲ | 0.056▲ | 0.002▲ | 2.080▲ |
| RSI | 78.495▲ | 54.543▲ | 48.574▼ | 69.864▲ | 27.708▼ |
| STOCH | 99.405▲ | 99.444▲ | 99.479▲ | 91.111▲ | 79.146 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -8.333▲ | -4.167▲ |
| CCI | 60.137 | 68.249 | 79.652 | 80.552 | 150.813▲ |
| CDL | $ISRL Doji Candlestick Pattern Detected | Set Alert |
|
Friday, April 19, 2024 09:00 AM
Vertiv Holdings Co. engages in the design, manufacture, and service of critical digital infrastructure technology that powers, cools, deploys, secures and maintains electronics that process, store ...
|
|
Friday, April 19, 2024 08:02 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
|
|
Friday, April 19, 2024 03:50 AM
Ormat Technologies, Inc. operates as a holding company. The firm engages in the geothermal and recovered energy power businesses. It operates through the following segments: Electricity, Product ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 10.92 | 10.92 | 10.92 | 10.92 | 76 |
| 18/04/24 | 10.91 | 10.93 | 10.91 | 10.92 | 830 |
| 17/04/24 | 10.93 | 10.93 | 10.89 | 10.93 | 962 |
| 16/04/24 | 10.91 | 10.91 | 10.91 | 10.91 | 9,783 |
| 15/04/24 | 10.92 | 10.92 | 10.89 | 10.92 | 6,779 |
| 12/04/24 | 10.92 | 10.92 | 10.90 | 10.92 | 10,516 |
| 11/04/24 | 10.89 | 10.91 | 10.885 | 10.89 | 394,776 |
| 10/04/24 | 10.87 | 10.90 | 10.87 | 10.89 | 16,845 |
| 09/04/24 | 10.91 | 10.91 | 10.87 | 10.90 | 151,094 |
| 08/04/24 | 10.90 | 10.90 | 10.885 | 10.90 | 11,296 |
|
|
||||
|
|
||||
|
|