Isramco, Inc. (ISRL) Stock Price

123.90 ▼ -0.20 (-0.16%)
Open: 123.90 Vol: 27 Day's range: 123.90 - 123.90 Nov 14, 10:05 EST
IEX Real-Time Price
Loading chart ...
ISRL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 117.24▲ 117.24▲ 117.24▲ 118.05▲ 117.68▲
MA10 116.04▲ 116.23▲ 116.17▲ 115.95▲ 115.50▲
MA20 116.00▲ 116.11▲ 116.24▲ 113.48▲ 115.32▲
MA50 113.05▲ 111.27▲ 110.51▲ 113.44▲ 117.00▲
MA100 110.30▲ 111.23▲ 111.69▲ 112.90▲ 102.23▲
MA200 112.54▲ 112.38▲ 112.17▲ 109.34▲ 114.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.609▲ 0.524▲ 0.484▲ 1.038▲ 0.924▲
RSI 62.081▲ 61.411▲ 61.217▲ 62.189▲ 59.817▲
STOCH 50.540     58.260     58.260     39.608     66.100    
WILL %R -1.476▲ -1.476▲ -1.476▲ -27.381     -17.189▲
CCI 167.547▲ 168.554▲ 169.316▲ 163.232▲ 188.952▲
Latest Filters Detected On ISRL
MA $ISRL MA(20) Crossed Above MA(50) Set Alert
CDL $ISRL Harami Candlestick Pattern Detected Set Alert
CDL $ISRL Doji Candlestick Pattern Detected Set Alert
Isramco, Inc. News
ISRL historical stock data
date open high low close volume
14/11/17 123.90 123.90 123.90 123.90 27
08/11/17 128.9336 128.9336 122.45 122.45 775
31/10/17 113.65 113.70 112.00 113.60 1,857
26/10/17 119.75 119.75 117.895 117.895 356
25/10/17 112.40 112.40 112.40 112.40 350
20/10/17 115.50 115.50 110.55 110.55 555
18/10/17 114.8871 114.8871 114.8871 114.8871 237
13/10/17 114.20 115.00 114.20 115.00 461
12/10/17 113.80 113.80 113.80 113.80 270
11/10/17 115.00 115.05 115.00 115.05 679
Quote Details
Bid:114.85
Ask:127.10
52wk Low:98.65
52wk High:128.934
Vol:27
Avg Vol(3m):15.6K
1Y Chng:+50.46%
1M Chng:+8.07%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 316.07M