Isramco, Inc. (ISRL) Stock Price

105.125 ▲ +7.075 (+7.22%)
Open: 104.25 Vol: 1.28K Day's range: 104.25 - 105.125 Feb 14, 15:58 EST
IEX Real-Time Price
Loading chart ...
ISRL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 103.85▲ 103.84▲ 104.50▲ 105.89▼ 107.95▼
MA10 109.53▼ 109.53▼ 111.50▼ 107.56▼ 111.75▼
MA20 113.36▼ 112.88▼ 113.39▼ 111.52▼ 112.96▼
MA50 114.50▼ 112.90▼ 111.86▼ 112.15▼ 114.22▼
MA100 110.04▼ 110.72▼ 111.57▼ 112.31▼ 103.66▲
MA200 112.29▼ 112.48▼ 112.05▼ 111.38▼ 114.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD -1.650▼ -1.644▼ -1.862▼ -1.091▼ -1.209▼
RSI 40.942▼ 41.969▼ 42.103▼ 43.892▼ 41.720▼
STOCH 14.005▼ 13.500▼ 8.971▼ 25.489     12.109▼
WILL %R -72.841     -72.841     -72.841     -70.459     -77.091▼
CCI -65.408     -66.058     -77.450     -86.869     -121.333▼
Latest Filters Detected On ISRL
GAP $ISRL Open Gap Up %5 Set Alert
GAP $ISRL Open Gap Up %3 Set Alert
GAP $ISRL Open Gap Up %2 Set Alert
CDL $ISRL Marubozu Candlestick Pattern Detected Set Alert
Isramco, Inc. News
Tuesday, February 13, 2018 09:07 AM
Delek, Azrieli and Frutarom led the declines today while Harel and Sodastream led the gains. The Tel Aviv Stock Exchange was flat today. The Tel Aviv 35 Index fell 0.09% to 1,467.17 points; the Tel Aviv 125 Index rose 0.01% to 1,332.00 points; and the ...
Tuesday, February 13, 2018 12:35 AM
Avinger (AVGR) has hit a closing price of $3.43 down 23.78 percent on 465,365 total traded shares. Qumu (QUMU) has hit a closing price of $1.87 down 16.52 percent on 111,502 total traded shares. TRACON Pharmaceuticals (TCON) has hit a closing price of $2 ...
Thursday, September 28, 2017 10:35 AM
Israel's Supreme Court says it will not dismiss a class action lawsuit against the partners in the Tamar natural gas field that claims the companies have charged unfair and monopolistic prices.
ISRL historical stock data
date open high low close volume
14/02/18 104.25 105.125 104.25 105.125 1,276
12/02/18 98.05 98.05 98.05 98.05 3,200
29/01/18 107.55 107.55 107.55 107.55 2
23/01/18 110.30 112.50 109.55 109.55 1,049
22/01/18 109.15 109.15 109.15 109.15 728
19/01/18 107.50 108.00 106.60 107.50 680
18/01/18 110.00 110.00 109.00 109.00 808
17/01/18 110.05 111.55 110.00 110.60 1,003
16/01/18 110.00 110.00 109.10 109.10 650
12/01/18 106.44 110.00 106.44 110.00 1,762
Quote Details
Bid:98.00
Ask:112.30
52wk Low:98.05
52wk High:128.934
Vol:1.28K
Avg Vol(3m):4.3K
1Y Chng:+21.84%
1M Chng:-6.64%
Add to Watch List