Isramco, Inc. (ISRL) Stock Price

116.00 ▲ +0.60 (+0.52%)
Open: 115.95 Vol: 1.07K Day's range: 115.95 - 117.20 Sep 21, 12:18 EDT
Loading chart ...
ISRL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 115.76▲ 116.20▼ 116.20▼ 110.84▲ 111.40▲
MA10 115.78▲ 115.26▲ 115.42▲ 108.15▲ 113.42▲
MA20 114.11▲ 111.38▲ 110.21▲ 111.14▲ 112.43▲
MA50 107.31▲ 107.86▲ 108.88▲ 113.49▲ 113.24▲
MA100 109.85▲ 110.60▲ 111.60▲ 113.01▲ 103.76▲
MA200 112.22▲ 111.57▲ 112.08▲ 107.52▲ 114.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.135▼ 0.457▲ 0.707▲ 0.784▲ -0.604▼
RSI 59.010▲ 59.163▲ 59.192▲ 57.883▲ 52.993▲
STOCH 51.194     69.323     74.298     52.030     47.996    
WILL %R -33.581     -20.504▲ -18.211▲ -14.844▲ -23.419▲
CCI 45.186     52.899     51.111     94.830     -21.925    
Latest Filters Detected On ISRL
CDL $ISRL Shooting Star Candlestick Pattern Detected Set Alert
CDL $ISRL Doji Candlestick Pattern Detected Set Alert
Isramco, Inc. News
ISRL historical stock data
date open high low close volume
21/09/17 115.95 117.20 115.95 116.00 1,067
20/09/17 114.50 117.72 113.95 115.40 1,772
19/09/17 112.00 118.85 112.00 112.60 4,387
18/09/17 106.50 109.70 102.30 109.70 5,663
15/09/17 100.75 100.75 100.40 100.50 2,010
14/09/17 102.00 105.50 99.65 102.15 3,358
13/09/17 104.55 104.90 100.50 101.95 3,386
12/09/17 110.00 111.85 104.55 104.55 1,716
11/09/17 110.00 116.93 108.20 108.20 1,611
08/09/17 113.00 113.00 109.35 110.50 2,854
Quote Details
Bid:114.50
Ask:119.35
52wk Low:78.01
52wk High:130.20
Vol:1.07K
Avg Vol(3m):24.4K
1Y Chng:+43.62%
1M Chng:+1.58%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 316.07M