| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.26▲ | 52.28▲ | 52.28▲ | 52.58▲ | 53.63▼ |
| MA10 | 52.56▲ | 52.91▼ | 53.12▼ | 52.32▲ | 53.96▼ |
| MA20 | 53.74▼ | 53.98▼ | 54.07▼ | 53.56▼ | 53.32▼ |
| MA50 | 53.99▼ | 53.81▼ | 53.71▼ | 53.90▼ | 50.29▲ |
| MA100 | 52.09▲ | 51.51▲ | 51.29▲ | 52.89▼ | 48.73▲ |
| MA200 | 50.07▲ | 50.05▲ | 50.00▲ | 50.56▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.160▼ | -0.222▼ | -0.265▼ | -0.067▼ | -0.295▼ |
| RSI | 44.162▼ | 43.865▼ | 43.977▼ | 44.101▼ | 51.905▲ |
| STOCH | 27.140 | 18.392▼ | 14.932▼ | 44.009 | 51.112 |
| WILL %R | -63.994 | -63.994 | -63.994 | -64.711 | -72.553 |
| CCI | -21.276 | -34.419 | -40.886 | -31.219 | -69.997 |
| MA | $ISCB Price Crossed Below MA(13) | Set Alert |
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 52.31 | 52.6787 | 52.15 | 52.6787 | 1,899 |
| 24/04/24 | 53.13 | 53.1335 | 52.80 | 53.0889 | 5,391 |
| 23/04/24 | 52.47 | 53.1881 | 52.47 | 53.1309 | 2,868 |
| 22/04/24 | 51.85 | 52.5679 | 51.85 | 52.2719 | 3,225 |
| 19/04/24 | 51.7947 | 51.7947 | 51.56 | 51.7392 | 1,357 |
| 18/04/24 | 51.5942 | 51.93 | 51.3201 | 51.493 | 1,356 |
| 17/04/24 | 52.19 | 52.19 | 51.6068 | 51.6068 | 2,644 |
| 16/04/24 | 51.51 | 52.08 | 51.51 | 51.9802 | 5,878 |
| 15/04/24 | 53.40 | 53.40 | 52.1004 | 52.2725 | 6,273 |
| 12/04/24 | 53.33 | 53.39 | 52.85 | 52.93 | 3,200 |
|
|
||||
|
|
||||
|
|