| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.15▲ | 76.15▲ | 76.15▲ | 76.82▲ | 75.34▲ |
| MA10 | 75.26▲ | 75.26▲ | 75.26▲ | 76.29▲ | 74.82▲ |
| MA20 | 74.75▲ | 74.75▲ | 74.75▲ | 75.27▲ | 72.51▲ |
| MA50 | 74.47▲ | 74.37▲ | 74.14▲ | 74.33▲ | 68.31▲ |
| MA100 | 73.89▲ | 73.00▲ | 72.60▲ | 71.85▲ | 63.32▲ |
| MA200 | 71.36▲ | 70.60▲ | 70.26▲ | 69.11▲ | 56.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.261▲ | 0.246▲ | 0.227▲ | 0.180▲ | 0.222▲ |
| RSI | 71.604▲ | 70.038▲ | 69.506▲ | 64.971▲ | 71.184▲ |
| STOCH | 98.837▲ | 98.837▲ | 98.837▲ | 88.664▲ | 79.964 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 132.240▲ | 131.395▲ | 131.395▲ | 96.816 | 150.662▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 77.23 | 77.3569 | 76.8501 | 77.3569 | 1,663 |
| 12/08/26 | 77.00 | 77.0094 | 76.7101 | 76.8743 | 2,265 |
| 11/08/26 | 76.65 | 76.7907 | 76.6295 | 76.6295 | 1,419 |
| 10/08/26 | 76.60 | 76.63 | 76.41 | 76.4346 | 3,027 |
| 07/08/26 | 76.39 | 76.89 | 76.39 | 76.79 | 2,139 |
| 06/08/26 | 76.06 | 76.31 | 75.78 | 75.88 | 4,952 |
| 05/08/26 | 76.73 | 76.82 | 76.35 | 76.35 | 3,840 |
| 04/08/26 | 75.92 | 76.92 | 75.92 | 76.8408 | 7,147 |
| 03/08/26 | 75.175 | 75.432 | 75.175 | 75.432 | 1,626 |
| 31/07/26 | 74.97 | 74.97 | 73.89 | 74.3245 | 14,195 |
|
|
||||
|
|
||||
|
|