| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.98▼ | 72.16▼ | 72.16▼ | 72.23▼ | 73.10▼ |
| MA10 | 72.52▼ | 72.55▼ | 72.55▼ | 72.52▼ | 74.62▼ |
| MA20 | 72.75▼ | 72.83▼ | 72.92▼ | 73.49▼ | 74.05▼ |
| MA50 | 74.35▼ | 74.53▼ | 74.47▼ | 74.82▼ | 69.79▲ |
| MA100 | 74.56▼ | 74.23▼ | 73.96▼ | 73.82▼ | 64.39▲ |
| MA200 | 73.42▼ | 71.61▲ | 71.30▲ | 70.77▲ | 57.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.052▼ | -0.073▼ | -0.084▼ | -0.152▼ | -0.710▼ |
| RSI | 25.890▼ | 28.122▼ | 28.686▼ | 32.417▼ | 46.442▼ |
| STOCH | 17.754▼ | 32.379 | 31.715 | 18.986▼ | 22.606 |
| WILL %R | -93.478▼ | -93.824▼ | -93.948▼ | -96.884▼ | -98.262▼ |
| CCI | -149.109▼ | -152.538▼ | -152.376▼ | -155.511▼ | -165.985▼ |
|
Wednesday, August 19, 2026 05:17 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Friday, June 19, 2026 04:10 AM
Beta measures price volatility relative to the S&P 500; beta is calculated from five-year monthly returns. The 1-year return represents total return over the trailing 12 months. Dividend yield is the ...
|
|
Wednesday, June 17, 2026 03:51 AM
While both funds feature low fees, SCHA is the slightly cheaper option, with an expense ratio of 0.03%, compared to ISCB's 0.04%. ISCB offers a higher payout with a dividend yield of 1.27%, compared ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 71.51 | 71.615 | 71.51 | 71.615 | 6,257 |
| 25/09/26 | 72.52 | 72.52 | 71.85 | 72.14 | 16,398 |
| 24/09/26 | 71.61 | 72.07 | 71.61 | 72.00 | 7,401 |
| 23/09/26 | 72.59 | 72.59 | 72.292 | 72.292 | 7,336 |
| 22/09/26 | 73.60 | 73.60 | 72.9085 | 73.1234 | 13,812 |
| 21/09/26 | 73.20 | 73.20 | 72.69 | 72.9329 | 3,360 |
| 18/09/26 | 72.99 | 72.99 | 72.36 | 72.5677 | 6,432 |
| 17/09/26 | 73.66 | 73.66 | 73.0233 | 73.0233 | 3,905 |
| 16/09/26 | 73.09 | 73.30 | 72.6008 | 72.6008 | 3,571 |
| 15/09/26 | 73.175 | 73.22 | 72.9172 | 72.9172 | 2,316 |
|
|
||||
|
|
||||
|
|