iShares Edge MSCI Multifactor Intl ETF (INTF) Stock Price

40.775 ▲ +0.145 (+0.36%)
Open: 40.69 Vol: 0 Day's range: 40.69 - 40.795 Jun 29, 12:35 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
INTF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.77▲ 40.72▲ 40.70▲ 40.64▲ 41.03▼
MA10 40.71▲ 40.69▲ 40.69▲ 40.95▼ 41.09▼
MA20 40.69▲ 40.73▲ 40.68▲ 41.11▼ 40.46▲
MA50 40.74▲ 40.69▲ 40.93▼ 41.10▼ 38.34▲
MA100 40.67▲ 41.07▼ 41.05▼ 40.56▲ 34.70▲
MA200 40.89▼ 41.15▼ 41.17▼ 38.86▲ 30.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.010▲ 0.025▲ -0.083▼ -0.146▼
RSI 58.622▲ 53.975▲ 51.125▲ 46.786▼ 54.940▲
STOCH 98.246▲ 54.212     39.325     27.756     62.628    
WILL %R -10.256▲ -10.256▲ -55.128     -69.198     -27.762    
CCI 91.759     100.884▲ 26.523     -53.738     -17.454    
Latest Filters Detected On INTF
CDL $INTF Doji Candlestick Pattern Detected Set Alert
iShares Edge MSCI Multifactor Intl ETF News
Monday, June 29, 2026 03:34 AM
Intel Corporation (NASDAQ:INTC) is one of the best fast growth stocks to buy according to hedge funds. On June 26, Goldman Sachs initiated coverage of the stock with a Neutral rating and $150 price ...
Monday, June 29, 2026 12:53 AM
Intel Corporation (NASDAQ:INTC) is one of the High Growth Semiconductor Stocks to Buy Now. On June 23, Bank of America Securities raised the firm’s price target on Intel Corporation (NASDAQ:INTC) from ...
Sunday, June 28, 2026 11:57 AM
Intel Corporation (NASDAQ:INTC) is among the Best Semiconductor Stocks. On June 23, The Wall Street Journal reported that Intel Corporation (NASDAQ:INTC)’s stock has climbed more than 550% over the ...
INTF historical stock data
date open high low close volume
29/06/26 40.69 40.795 40.69 40.775 49,641
26/06/26 40.59 40.80 40.53 40.63 201,083
25/06/26 40.91 41.00 40.63 40.78 259,266
24/06/26 40.41 40.53 40.27 40.42 234,983
23/06/26 40.55 40.74 40.47 40.59 311,339
22/06/26 41.31 41.4101 41.265 41.29 146,847
18/06/26 41.35 41.3677 41.12 41.22 588,995
17/06/26 41.59 41.75 41.04 41.09 643,732
16/06/26 41.53 41.5398 41.335 41.41 227,700
15/06/26 41.56 41.58 41.21 41.26 152,386
Quote Details
52wk Low:33.53
52wk High:41.97
Vol:0
Avg Vol(3m):5.8M
1Y Chng:+20.32%
1M Chng:+0.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00