| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.65▼ | 41.62▲ | 41.59▲ | 41.27▲ | 41.17▲ |
| MA10 | 41.63▲ | 41.56▲ | 41.52▲ | 41.35▲ | 41.57▲ |
| MA20 | 41.53▲ | 41.49▲ | 41.51▲ | 41.35▲ | 41.92▼ |
| MA50 | 41.48▲ | 41.28▲ | 41.37▲ | 41.77▼ | 40.68▲ |
| MA100 | 41.53▲ | 41.34▲ | 41.31▲ | 41.86▼ | 36.91▲ |
| MA200 | 41.40▲ | 41.34▲ | 41.33▲ | 41.19▲ | 32.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.010▲ | 0.016▲ | 0.068▲ | -0.269▼ |
| RSI | 68.801▲ | 61.056▲ | 58.574▲ | 51.998▲ | 52.146▲ |
| STOCH | 91.192▲ | 94.392▲ | 76.884 | 56.813 | 22.369 |
| WILL %R | -6.977▲ | -4.615▲ | -36.207 | -24.457▲ | -56.966 |
| CCI | 63.467 | 117.205▲ | 62.766 | 67.154 | -42.893 |
|
Tuesday, November 10, 2026 12:05 PM
Yesterday, we heard that chip stock Intel ($INTC) was pushing further into edge artificial intelligence (AI), as it got involved with ZKH ($ZKH) to produce a whole ...
|
|
Tuesday, November 03, 2026 11:35 AM
The last few days have been a nightmare for chip stock Intel ($INTC), but there are some signs that Intel may be about to reverse some of its losses. The ...
|
|
Thursday, October 29, 2026 01:24 PM
Computer processor maker Intel (NASDAQ:INTC) announced better-than-expected revenue in Q3 2026, with revenue up 20.9% year on year to $16.51 billion. On the other hand, next quarter’s revenue guidance ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 41.35 | 41.665 | 41.35 | 41.65 | 239,721 |
| 10/11/26 | 41.59 | 41.635 | 41.27 | 41.55 | 509,817 |
| 09/11/26 | 41.31 | 41.86 | 41.26 | 41.78 | 272,857 |
| 06/11/26 | 40.33 | 40.79 | 40.26 | 40.54 | 279,409 |
| 05/11/26 | 41.89 | 41.89 | 40.84 | 40.84 | 385,200 |
| 04/11/26 | 41.86 | 42.10 | 41.79 | 42.065 | 416,100 |
| 03/11/26 | 41.26 | 41.295 | 40.98 | 41.04 | 211,900 |
| 02/11/26 | 41.28 | 41.53 | 41.21 | 41.26 | 254,932 |
| 30/10/26 | 41.29 | 41.31 | 40.92 | 41.19 | 503,500 |
| 29/10/26 | 41.49 | 41.6014 | 41.42 | 41.60 | 201,773 |
|
|
||||
|
|
||||
|
|