| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.27▼ | 41.31▼ | 41.31▼ | 41.36▼ | 41.18▲ |
| MA10 | 41.30▼ | 41.33▼ | 41.34▼ | 41.16▲ | 39.97▲ |
| MA20 | 41.34▼ | 41.30▼ | 41.27▼ | 40.99▲ | 39.93▲ |
| MA50 | 41.30▼ | 41.28▼ | 41.22▲ | 40.01▲ | 37.34▲ |
| MA100 | 41.36▼ | 41.07▲ | 40.99▲ | 39.85▲ | 33.90▲ |
| MA200 | 41.03▲ | 41.03▲ | 40.43▲ | 37.95▲ | 30.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.009▼ | -0.010▼ | 0.003▲ | 0.022▲ |
| RSI | 41.355▼ | 45.539▼ | 47.263▼ | 54.925▲ | 62.105▲ |
| STOCH | 7.037▼ | 20.058 | 46.299 | 70.509 | 82.476▲ |
| WILL %R | -100.000▼ | -100.000▼ | -86.047▼ | -28.263 | -14.712▲ |
| CCI | -150.829▼ | -190.069▼ | -98.690 | 58.597 | 63.936 |
|
Tuesday, May 12, 2026 02:29 PM
Intel Corporation (NASDAQ:INTC) is one of the top “blue chip” stocks that were suddenly on fire in April. Reuters reported on May 5 that, according to Bloomberg News, Apple Inc held exploratory ...
|
|
Monday, May 11, 2026 07:00 AM
After hitting its all-time high of $100.45 on May 1, 2026, Intel Corporation (NASDAQ:INTC) ranks among the 7 tech stocks that have just hit new all-time highs. The stock has gained 238.54% so far in ...
|
|
Thursday, April 23, 2026 02:46 PM
Computer processor maker Intel (NASDAQ:INTC) announced better-than-expected revenue in Q1 CY2026, with sales up 7.2% year on year to $13.58 billion. On top of that, next quarter’s revenue guidance ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 41.41 | 41.43 | 41.22 | 41.28 | 211,326 |
| 13/05/26 | 41.15 | 41.44 | 41.05 | 41.44 | 177,194 |
| 12/05/26 | 41.12 | 41.23 | 40.87 | 41.215 | 184,507 |
| 11/05/26 | 41.46 | 41.5698 | 41.35 | 41.45 | 119,718 |
| 08/05/26 | 41.36 | 41.44 | 41.20 | 41.39 | 158,304 |
| 07/05/26 | 41.77 | 41.77 | 40.94 | 41.00 | 2,157,796 |
| 06/05/26 | 41.69 | 41.8099 | 41.61 | 41.75 | 271,110 |
| 05/05/26 | 40.72 | 40.90 | 40.5916 | 40.87 | 464,865 |
| 04/05/26 | 40.60 | 40.7092 | 40.188 | 40.34 | 203,197 |
| 01/05/26 | 41.01 | 41.14 | 40.85 | 40.88 | 130,590 |
|
|
||||
|
|
||||
|
|