| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.21▲ | 42.17▲ | 42.18▲ | 42.21▲ | 42.68▼ |
| MA10 | 42.19▲ | 42.13▲ | 42.01▲ | 42.24▼ | 42.61▼ |
| MA20 | 42.14▲ | 42.00▲ | 41.95▲ | 42.57▼ | 41.88▲ |
| MA50 | 41.97▲ | 42.10▲ | 42.19▲ | 42.45▼ | 40.01▲ |
| MA100 | 41.93▲ | 42.19▲ | 42.46▼ | 41.82▲ | 36.11▲ |
| MA200 | 42.15▲ | 42.52▼ | 42.74▼ | 40.68▲ | 31.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.039▲ | 0.058▲ | -0.085▼ | -0.096▼ |
| RSI | 64.504▲ | 60.967▲ | 55.868▲ | 46.762▼ | 55.774▲ |
| STOCH | 95.658▲ | 81.149▲ | 90.094▲ | 41.359 | 74.014 |
| WILL %R | -9.524▲ | -2.247▲ | -1.550▲ | -62.069 | -39.441 |
| CCI | 84.153 | 89.660 | 105.728▲ | -58.210 | 5.293 |
|
Thursday, July 23, 2026 01:38 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, July 23, 2026 01:38 PM
Computer processor maker Intel (NASDAQ:INTC) reported in Q2 CY2026, with sales up 25.4% year on year to $16.13 billion. On top of that, next quarter’s revenue guidance ($16.3 billion at the midpoint) ...
|
|
Saturday, July 11, 2026 01:54 AM
We recently published Jim Cramer Insisted Recent AI Chip Selloff Wasn’t A Bottom & Discussed These 17 Stocks. Intel Corporation (NASDAQ:INTC) is one of the stocks discussed by Jim Cramer. While Intel ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 42.08 | 42.24 | 41.93 | 42.22 | 326,018 |
| 24/09/26 | 41.79 | 41.91 | 41.56 | 41.81 | 408,328 |
| 23/09/26 | 42.22 | 42.22 | 41.82 | 41.94 | 734,703 |
| 22/09/26 | 42.58 | 42.7056 | 42.36 | 42.61 | 458,914 |
| 21/09/26 | 42.48 | 42.53 | 42.315 | 42.48 | 227,446 |
| 18/09/26 | 42.13 | 42.13 | 41.945 | 42.09 | 233,139 |
| 17/09/26 | 42.59 | 42.6459 | 42.50 | 42.55 | 257,059 |
| 16/09/26 | 42.40 | 42.52 | 41.815 | 42.09 | 246,077 |
| 15/09/26 | 42.28 | 42.28 | 42.08 | 42.25 | 182,336 |
| 14/09/26 | 42.38 | 42.61 | 42.23 | 42.39 | 332,633 |
|
|
||||
|
|
||||
|
|