| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.10▼ | 29.12▼ | 29.16▼ | 29.30▼ | 29.40▼ |
| MA10 | 29.25▼ | 29.34▼ | 29.40▼ | 29.45▼ | 29.26▼ |
| MA20 | 29.48▼ | 29.51▼ | 29.53▼ | 29.56▼ | 28.55▲ |
| MA50 | 29.60▼ | 29.63▼ | 29.62▼ | 29.10▼ | 27.30▲ |
| MA100 | 29.60▼ | 29.53▼ | 29.44▼ | 28.31▲ | 25.98▲ |
| MA200 | 29.22▼ | 28.81▲ | 28.57▲ | 27.31▲ | 26.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.057▼ | -0.071▼ | -0.077▼ | -0.117▼ | -0.003▼ |
| RSI | 29.001▼ | 29.506▼ | 30.358▼ | 39.379▼ | 58.258▲ |
| STOCH | 1.601▼ | 2.642▼ | 2.575▼ | 33.582 | 75.387 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -92.316▼ | -35.536 |
| CCI | -106.212▼ | -113.209▼ | -125.164▼ | -167.636▼ | 18.582 |
|
Saturday, April 13, 2024 10:38 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/04/24 | 29.32 | 29.335 | 28.8481 | 28.93 | 44,100 |
| 12/04/24 | 29.19 | 29.29 | 28.937 | 29.02 | 60,000 |
| 11/04/24 | 29.47 | 29.49 | 29.1289 | 29.49 | 42,939 |
| 10/04/24 | 29.35 | 29.495 | 29.27 | 29.33 | 65,820 |
| 09/04/24 | 29.90 | 29.914 | 29.645 | 29.73 | 42,200 |
| 08/04/24 | 29.78 | 29.8112 | 29.72 | 29.73 | 62,662 |
| 05/04/24 | 29.421 | 29.66 | 29.41 | 29.63 | 96,403 |
| 04/04/24 | 29.91 | 29.9132 | 29.47 | 29.51 | 1,521,898 |
| 03/04/24 | 29.46 | 29.74 | 29.46 | 29.67 | 72,204 |
| 02/04/24 | 29.44 | 29.51 | 29.389 | 29.51 | 51,887 |
|
|
||||
|
|
||||
|
|