| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.77▲ | 40.72▲ | 40.70▲ | 40.64▲ | 41.03▼ |
| MA10 | 40.71▲ | 40.69▲ | 40.69▲ | 40.95▼ | 41.09▼ |
| MA20 | 40.69▲ | 40.73▲ | 40.68▲ | 41.11▼ | 40.46▲ |
| MA50 | 40.74▲ | 40.69▲ | 40.93▼ | 41.10▼ | 38.34▲ |
| MA100 | 40.67▲ | 41.07▼ | 41.05▼ | 40.56▲ | 34.70▲ |
| MA200 | 40.89▼ | 41.15▼ | 41.17▼ | 38.86▲ | 30.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.010▲ | 0.025▲ | -0.083▼ | -0.146▼ |
| RSI | 58.622▲ | 53.975▲ | 51.125▲ | 46.786▼ | 54.940▲ |
| STOCH | 98.246▲ | 54.212 | 39.325 | 27.756 | 62.628 |
| WILL %R | -10.256▲ | -10.256▲ | -55.128 | -69.198 | -27.762 |
| CCI | 91.759 | 100.884▲ | 26.523 | -53.738 | -17.454 |
| CDL | $INTF Doji Candlestick Pattern Detected | Set Alert |
|
Monday, June 29, 2026 03:34 AM
Intel Corporation (NASDAQ:INTC) is one of the best fast growth stocks to buy according to hedge funds. On June 26, Goldman Sachs initiated coverage of the stock with a Neutral rating and $150 price ...
|
|
Monday, June 29, 2026 12:53 AM
Intel Corporation (NASDAQ:INTC) is one of the High Growth Semiconductor Stocks to Buy Now. On June 23, Bank of America Securities raised the firm’s price target on Intel Corporation (NASDAQ:INTC) from ...
|
|
Sunday, June 28, 2026 11:57 AM
Intel Corporation (NASDAQ:INTC) is among the Best Semiconductor Stocks. On June 23, The Wall Street Journal reported that Intel Corporation (NASDAQ:INTC)’s stock has climbed more than 550% over the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 40.69 | 40.795 | 40.69 | 40.775 | 49,641 |
| 26/06/26 | 40.59 | 40.80 | 40.53 | 40.63 | 201,083 |
| 25/06/26 | 40.91 | 41.00 | 40.63 | 40.78 | 259,266 |
| 24/06/26 | 40.41 | 40.53 | 40.27 | 40.42 | 234,983 |
| 23/06/26 | 40.55 | 40.74 | 40.47 | 40.59 | 311,339 |
| 22/06/26 | 41.31 | 41.4101 | 41.265 | 41.29 | 146,847 |
| 18/06/26 | 41.35 | 41.3677 | 41.12 | 41.22 | 588,995 |
| 17/06/26 | 41.59 | 41.75 | 41.04 | 41.09 | 643,732 |
| 16/06/26 | 41.53 | 41.5398 | 41.335 | 41.41 | 227,700 |
| 15/06/26 | 41.56 | 41.58 | 41.21 | 41.26 | 152,386 |
|
|
||||
|
|
||||
|
|