| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.20▲ | 43.22▲ | 43.19▲ | 43.06▲ | 42.11▲ |
| MA10 | 43.21▲ | 43.16▲ | 43.14▲ | 42.72▲ | 41.67▲ |
| MA20 | 43.15▲ | 43.09▲ | 43.05▲ | 42.02▲ | 41.29▲ |
| MA50 | 43.11▲ | 42.96▲ | 42.83▲ | 41.48▲ | 39.18▲ |
| MA100 | 43.01▲ | 42.56▲ | 42.17▲ | 41.04▲ | 35.40▲ |
| MA200 | 42.72▲ | 41.89▲ | 41.65▲ | 39.76▲ | 31.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.006▲ | 0.002▲ | 0.126▲ | 0.067▲ |
| RSI | 66.333▲ | 64.674▲ | 68.762▲ | 67.611▲ | 66.175▲ |
| STOCH | 48.126 | 77.178 | 72.143 | 91.640▲ | 74.837 |
| WILL %R | -5.000▲ | -4.762▲ | -2.564▲ | -0.448▲ | -0.333▲ |
| CCI | 119.019▲ | 115.524▲ | 126.310▲ | 95.206 | 234.382▲ |
|
Tuesday, August 11, 2026 05:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Intel Corp. Use the full market events calendar to scan activity across all tickers.
|
|
Monday, August 10, 2026 03:58 AM
Sands Capital, an investment management company, released its “Sands Capital Technology Innovators Fund” Q2 2026 investor letter. A copy of the letter can be downloaded here.
|
|
Thursday, August 06, 2026 02:17 PM
Beyond the specifics of one chipmaker, the renewed focus on Intel speaks to a wider instinct in the market. When participants grow wary of stretched pricing in the hottest chip names, they often turn ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 43.20 | 43.27 | 43.18 | 43.26 | 86,187 |
| 12/08/26 | 43.18 | 43.22 | 43.0255 | 43.105 | 243,804 |
| 11/08/26 | 43.09 | 43.125 | 42.88 | 42.94 | 147,581 |
| 10/08/26 | 42.94 | 43.00 | 42.87 | 42.91 | 160,625 |
| 07/08/26 | 43.15 | 43.15 | 42.9255 | 43.07 | 111,229 |
| 06/08/26 | 42.79 | 42.854 | 42.6001 | 42.63 | 208,994 |
| 05/08/26 | 42.88 | 42.88 | 42.66 | 42.69 | 147,379 |
| 04/08/26 | 42.39 | 42.61 | 42.285 | 42.56 | 361,460 |
| 03/08/26 | 41.97 | 42.14 | 41.9573 | 42.12 | 126,640 |
| 31/07/26 | 41.93 | 42.06 | 41.60 | 41.95 | 119,120 |
|
|
||||
|
|
||||
|
|