VanEck Vectors Israel ETF (ISRA) Stock Price

34.5193 ▲ +0.5735 (+1.69%)
Open: 34.53 Vol: 13.94K Day's range: 34.18 - 36.99 Apr 22, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
ISRA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.05▼ 35.05▼ 35.05▼ 34.22▲ 35.39▼
MA10 35.64▼ 35.64▼ 35.64▼ 34.91▼ 36.17▼
MA20 36.21▼ 36.19▼ 36.08▼ 35.93▼ 35.62▼
MA50 35.29▼ 34.93▼ 34.64▼ 36.43▼ 34.58▼
MA100 32.92▲ 32.92▲ 33.22▲ 35.40▼ 36.17▼
MA200 34.01▲ 34.41▲ 34.80▼ 34.41▲ 40.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.339▼ -0.357▼ -0.357▼ -0.238▼ -0.235▼
RSI 39.523▼ 40.687▼ 41.744▼ 37.814▼ 47.001▼
STOCH 3.440▼ 3.440▼ 3.440▼ 5.444▼ 38.641    
WILL %R -100.000▼ -100.000▼ -100.000▼ -82.017▼ -85.606▼
CCI -136.381▼ -136.381▼ -136.381▼ -15.326     -68.494    
Latest Filters Detected On ISRA
BBANDS $ISRA Bollinger Bands Expanding Set Alert
MA $ISRA Price Crossed Above MA(200) Set Alert
MA $ISRA Price Crossed Above MA(7) Set Alert
CDL $ISRA Doji Candlestick Pattern Detected Set Alert
VanEck Vectors Israel ETF News
Ferguson plc Ordinary Shares (FERG)
Monday, April 22, 2024 03:25 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Taiwan Semiconductor Stock (NYSE:TSM), Quotes and News Summary
Monday, April 22, 2024 12:37 PM
Elon Musk Reacts After Nvidia Stock Plunges 10% And Erases $212B Market Cap: 'Rookie Numbers' Tesla Inc. CEO Elon Musk ridiculed the 10% fall in Nvidia Corp.'s stock and its subsequent $211 ...
Ovintiv (NYSE: OVV)
Monday, April 22, 2024 09:00 AM
Ovintiv, Inc. engages in the production and development of oil, natural gas liquids and natural gas producing plays. The firm operates through the following segments: Canadian Operations, USA ...
ISRA historical stock data
date open high low close volume
22/04/24 34.53 36.99 34.18 34.5193 13,937
19/04/24 34.01 34.08 33.9458 33.9458 1,527
18/04/24 34.24 34.505 34.1641 34.1641 2,758
17/04/24 34.56 34.56 33.99 33.99 6,910
16/04/24 34.3857 34.5499 34.37 34.4989 2,324
15/04/24 35.13 35.14 34.38 34.48 5,800
12/04/24 35.24 35.24 34.90 34.90 5,600
11/04/24 35.70 35.8777 35.00 35.8777 3,515
10/04/24 36.1121 36.1121 36.007 36.007 1,088
09/04/24 36.75 36.75 36.22 36.71 13,100
Quote Details
52wk Low:27.68
52wk High:39.89
Vol:13.94K
Avg Vol(3m):74.5K
1Y Chng:-1.91%
1M Chng:-7.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00