VanEck Vectors Israel ETF (ISRA) Stock Price

66.94 ▼ -1.4776 (-2.16%)
Open: 67.44 Vol: 7.27K Day's range: 66.555 - 67.44 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ISRA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 67.16▼ 67.16▼ 67.37▼ 68.46▼ 67.23▼
MA10 67.84▼ 67.84▼ 68.15▼ 68.80▼ 64.49▲
MA20 68.67▼ 68.68▼ 68.77▼ 67.38▼ 63.60▲
MA50 67.71▼ 67.30▼ 66.94▼ 64.63▲ 57.44▲
MA100 65.91▲ 65.32▲ 65.05▲ 63.60▲ 49.46▲
MA200 64.93▲ 64.39▲ 63.91▲ 58.90▲ 42.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.379▼ -0.406▼ -0.426▼ -0.176▼ 0.212▲
RSI 37.722▼ 41.759▼ 42.906▼ 50.677▲ 60.565▲
STOCH 9.073▼ 9.073▼ 10.109▼ 29.806     81.728▲
WILL %R -91.716▼ -91.716▼ -91.716▼ -81.357▼ -41.787    
CCI -101.240▼ -101.456▼ -121.923▼ -68.768     111.793▲
Latest Filters Detected On ISRA
MA $ISRA Price Crossed Below MA(13) Set Alert
VanEck Vectors Israel ETF News
ISRA After-Hours Quotes
Tuesday, November 14, 2023 10:22 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
ETF Showdown: Israel in The Spotlight
Thursday, June 27, 2013 12:44 AM
Market Vectors rolled out the Market Vectors Israel ETF (NYSE: ISRA) Wednesday. The new fund gives investors a second Israel ETF to choose from and represents the 53rd Market Vectors ETF to come to ...
ISRA historical stock data
date open high low close volume
15/05/26 67.44 67.44 66.555 66.94 7,270
14/05/26 67.76 68.91 67.76 68.4176 17,376
13/05/26 68.255 68.6941 67.8579 68.30 2,816
12/05/26 69.72 69.72 68.39 68.89 6,324
11/05/26 70.15 70.15 69.6101 69.745 4,609
08/05/26 69.01 73.5513 69.01 69.8817 5,254
07/05/26 69.40 69.87 68.6201 69.21 11,176
06/05/26 69.97 69.97 69.155 69.256 39,025
05/05/26 68.99 69.0751 68.7001 69.0751 8,533
04/05/26 67.72 68.75 67.698 68.30 9,835
Quote Details
52wk Low:45.43
52wk High:73.551
Vol:7.27K
Avg Vol(3m):160.5K
1Y Chng:+40.05%
1M Chng:+8.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00