Amplify ETF Trust - Amplify BlackSwan ISWN ETF (ISWN) Stock Price

20.55 ▲ +0.185 (+0.91%)
Open: 20.54 Vol: 2K Day's range: 20.49 - 20.55 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ISWN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.20▲ 20.20▲ 20.20▲ 20.35▲ 20.16▲
MA10 20.05▲ 20.05▲ 19.99▲ 20.33▲ 19.73▲
MA20 19.86▲ 19.86▲ 19.82▲ 20.12▲ 19.41▲
MA50 19.60▲ 19.60▲ 19.47▲ 19.56▲ 19.31▲
MA100 19.02▲ 18.96▲ 18.90▲ 19.28▲ 19.00▲
MA200 19.34▲ 19.31▲ 19.29▲ 19.28▲ 20.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.045▲ 0.040▲ 0.045▲ 0.005▲ 0.153▲
RSI 69.435▲ 69.101▲ 70.471▲ 66.252▲ 67.139▲
STOCH 94.590▲ 94.590▲ 94.119▲ 74.752     94.636▲
WILL %R -12.987▲ -12.987▲ -12.987▲ 0.000▲ 0.000▲
CCI 112.331▲ 112.281▲ 110.597▲ 145.597▲ 132.354▲
Latest Filters Detected On ISWN
RSI&MACD $ISWN MACD cross and RSI above 55 Set Alert
MACD $ISWN MACD(12,26,9) Crossed Above Signal Line Set Alert
BREAK $ISWN Price Breaks 60 Days High Set Alert
BREAK $ISWN Price Breaks 30 Days High Set Alert
BREAK $ISWN Price Breaks 20 Days High Set Alert
BREAK $ISWN Price Breaks 10 Days High Set Alert
CDL $ISWN Hanging Man Candlestick Pattern Detected Set Alert
Amplify ETF Trust - Amplify BlackSwan ISWN ETF News
Friday, October 04, 2024 07:47 AM
In this article, we are going to take a look at where Southwestern Energy Company (NYSE:SWN) stands against the other best oil stocks under $20. The oil industry has long been criticized for its ...
Monday, September 30, 2024 10:19 PM
In this article, we are going to take a look at where Southwestern Energy Company (NYSE:SWN) stands against the other stocks under $10. Investing in stocks priced under $10 can be an appealing ...
Saturday, September 28, 2024 01:09 AM
Southwestern Energy Company (NYSE:SWN), an independent energy firm, specializes in the exploration, development, and production of natural gas, oil, and natural gas liquids (NGLs) within the ...
ISWN historical stock data
date open high low close volume
12/06/25 20.54 20.55 20.49 20.55 2,000
11/06/25 20.32 20.44 20.32 20.365 9,500
10/06/25 20.26 20.26 20.26 20.26 101
09/06/25 20.32 20.37 20.295 20.295 17,757
06/06/25 20.24 20.275 20.24 20.275 400
05/06/25 20.45 20.45 20.352 20.352 1,300
04/06/25 20.24 20.425 20.24 20.425 1,100
03/06/25 20.22 20.22 20.18 20.2117 1,158
02/06/25 20.20 20.3557 20.20 20.3557 417
30/05/25 20.15 20.2185 20.15 20.2185 1,106
Quote Details
52wk Low:17.64
52wk High:20.82
Vol:2K
Avg Vol(3m):58.6K
1Y Chng:+5.88%
1M Chng:+4.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00