Amplify ETF Trust - Amplify BlackSwan ISWN ETF (ISWN) Stock Price

24.102 ▲ +0.1123 (+0.47%)
Open: 24.02 Vol: 1.34K Day's range: 23.955 - 24.102 Mar 05, 16:00 EST
IEX Real-Time Price
Free Stock Screener
Loading chart ...
ISWN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     24.24▼ 24.58▼
MA10 N/A     N/A     N/A     24.38▼ N/A    
MA20 N/A     N/A     N/A     24.62▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     35.341▼ N/A    
STOCH N/A     N/A     N/A     27.115     N/A    
WILL %R N/A     N/A     N/A     -88.831▼ N/A    
CCI N/A     N/A     N/A     -107.983▼ N/A    
Latest Filters Detected On ISWN
CDL $ISWN Piercing Candlestick Pattern Detected Set Alert
Amplify ETF Trust - Amplify BlackSwan ISWN ETF News
Sei Investments Co. Has $5.25 Million Holdings in Southwestern Energy (NYSE:SWN)
Tuesday, March 02, 2021 03:23 AM
Sei Investments Co. cut its holdings in Southwestern Energy (NYSE:SWN) by 21.8% during the 4th quarter, according to its most recent disclosure with the Securities & Exchange Commission. The ...
Southwestern Energy (NYSE:SWN) Posts Earnings Results, Beats Expectations By $0.04 EPS
Saturday, February 27, 2021 10:47 AM
Southwestern Energy (NYSE:SWN) posted its quarterly earnings results on Thursday. The energy company reported $0.18 earnings per share for the quarter, topping the Zacks’ consensus estimate of $0.14 ...
Southwestern Energy Co (SWN) Q4 2020 Earnings Call Transcript
Friday, February 26, 2021 11:33 PM
Stock quotes by finanzen.net Image source: The Motley Fool.Southwestern Energy Co (NYSE: SWN)Q4 2020 Earnings CallFeb 26, 2021, 10:30 a.m. ETOperatorContinue reading SHARE THIS POST Southwestern Energ ...
ISWN historical stock data
date open high low close volume
05/03/21 24.02 24.102 23.955 24.102 1,339
04/03/21 24.25 24.34 23.961 23.9897 30,374
03/03/21 24.38 24.39 24.24 24.26 9,710
02/03/21 24.30 24.4123 24.30 24.4123 4,428
01/03/21 24.38 24.43 24.34 24.425 3,105
26/02/21 24.2999 24.2999 24.035 24.224 9,002
25/02/21 24.599 24.62 23.93 24.2158 12,805
24/02/21 24.61 24.74 24.37 24.70 9,813
23/02/21 24.6101 24.795 24.6101 24.79 22,357
22/02/21 24.83 24.85 24.64 24.64 27,425
Quote Details
52wk Low:23.93
52wk High:25.47
Vol:1.34K
Avg Vol(3m):101.1K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00