Amplify ETF Trust - Amplify BlackSwan ISWN ETF (ISWN) Stock Price

20.282 ▼ -0.264 (-1.28%)
Open: 20.28 Vol: 2.19K Day's range: 20.28 - 20.29 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ISWN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.32▼ 20.36▼ 20.36▼ 20.43▼ 20.35▼
MA10 20.31▼ 20.32▼ 20.32▼ 20.49▼ 20.16▲
MA20 20.21▲ 20.19▲ 20.16▲ 20.43▼ 19.71▲
MA50 19.82▲ 19.76▲ 19.73▲ 20.14▲ 19.37▲
MA100 19.26▲ 19.11▲ 19.07▲ 19.66▲ 19.05▲
MA200 19.33▲ 19.35▲ 19.35▲ 19.29▲ 19.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.017▼ -0.021▼ -0.036▼ 0.082▲
RSI 58.351▲ 58.555▲ 59.574▲ 48.012▼ 60.578▲
STOCH 62.963     60.185     60.185     46.747     83.478▲
WILL %R -52.778     -52.778     -52.778     -73.061     -13.876▲
CCI -20.828     -12.649     -12.649     -130.012▼ 68.482    
Latest Filters Detected On ISWN
RSI $ISWN RSI(14) Crossed Below 50 Set Alert
MA $ISWN Price Crossed Below MA(26) Set Alert
MA $ISWN Price Crossed Below MA(13) Set Alert
MA $ISWN Price Crossed Below MA(7) Set Alert
CDL $ISWN Doji Candlestick Pattern Detected Set Alert
Amplify ETF Trust - Amplify BlackSwan ISWN ETF News
ISWN historical stock data
date open high low close volume
11/07/25 20.28 20.29 20.28 20.282 2,185
10/07/25 20.51 20.546 20.471 20.546 1,700
09/07/25 20.51 20.571 20.50 20.571 1,000
08/07/25 20.349 20.38 20.26 20.375 3,900
07/07/25 20.54 20.54 20.2611 20.36 4,638
03/07/25 20.4701 20.535 20.45 20.45 600
02/07/25 20.47 20.567 20.47 20.567 700
01/07/25 20.54 20.57 20.52 20.57 1,500
30/06/25 20.57 20.64 20.555 20.64 12,300
27/06/25 20.59 20.59 20.49 20.5454 1,692
Quote Details
52wk Low:17.64
52wk High:20.82
Vol:2.19K
Avg Vol(3m):38.5K
1Y Chng:+4.55%
1M Chng:+1.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00