5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 19.12▲ | 19.12▲ | 19.14▲ | 19.25▲ | 19.14▲ |
MA10 | 19.17▲ | 19.14▲ | 19.15▲ | 19.23▲ | 19.18▲ |
MA20 | 19.06▲ | 19.03▲ | 19.01▲ | 19.05▲ | 19.09▲ |
MA50 | 18.98▲ | 18.98▲ | 19.02▲ | 19.17▲ | 19.32▲ |
MA100 | 18.86▲ | 18.80▲ | 18.77▲ | 19.00▲ | 22.06▼ |
MA200 | 19.38▼ | 19.45▼ | 19.51▼ | 19.05▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.014▲ | 0.019▲ | 0.025▲ | 0.046▲ | 0.087▲ |
RSI | 62.319▲ | 62.328▲ | 61.662▲ | 63.830▲ | 54.256▲ |
STOCH | 36.930 | 43.212 | 59.376 | 75.781 | 39.468 |
WILL %R | -2.222▲ | -1.923▲ | -1.923▲ | -2.403▲ | -28.106 |
CCI | 137.920▲ | 160.474▲ | 160.312▲ | 151.592▲ | 39.871 |
Friday, March 31, 2023 03:32 AM
2-Year U.S. Treasury Note Continuous Contract $103.129-0.027-0.03% 5-Year U.S. Treasury Note Continuous Contract $109.344 0.063 0.06% 10-Year U.S. Treasury Note Continuous Contract $114.766 0.188 ...
|
Thursday, March 30, 2023 10:44 AM
Southwestern Energy Company (NYSE:SWN) concluded the trading at $4.92 on Wednesday, March 29 with a rise of 0.82% from its closing price on previous day. Taking a look at stock we notice that its last ...
|
Thursday, March 30, 2023 09:51 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
31/03/23 | 19.4068 | 19.48 | 19.33 | 19.4639 | 8,368 |
30/03/23 | 19.265 | 19.3001 | 19.265 | 19.3001 | 245 |
29/03/23 | 19.03 | 19.1351 | 19.02 | 19.1351 | 4,558 |
28/03/23 | 19.219 | 19.219 | 19.12 | 19.184 | 3,600 |
27/03/23 | 19.29 | 19.30 | 19.151 | 19.1809 | 2,073 |
24/03/23 | 19.22 | 19.30 | 19.22 | 19.2864 | 1,236 |
23/03/23 | 19.24 | 19.33 | 19.24 | 19.3226 | 2,778 |
22/03/23 | 19.11 | 19.2719 | 19.11 | 19.2719 | 1,332 |
21/03/23 | 19.0801 | 19.16 | 19.031 | 19.06 | 6,810 |
20/03/23 | 19.13 | 19.17 | 19.04 | 19.05 | 11,100 |
|
|
||||
|
|
||||
|
|