Amplify ETF Trust - Amplify BlackSwan ISWN ETF (ISWN) Stock Price

25.31 ▲ +0.0781 (+0.31%)
Open: 25.31 Vol: 1.03K Day's range: 25.31 - 25.31 Oct 20, 10:26 EDT
IEX Real-Time Price
Loading chart ...
ISWN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.23▲ 25.25▲ 25.25▲ 25.26▲ 25.25▲
MA10 25.08▲ 25.06▲ 25.06▲ 25.06▲ 25.60▼
MA20 25.04▲ 25.17▲ 25.17▲ 25.14▲ 25.63▼
MA50 25.63▼ 25.68▼ 25.67▼ 25.64▼ N/A    
MA100 25.77▼ 25.79▼ 25.74▼ 25.63▼ N/A    
MA200 25.74▼ 25.58▼ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.077▲ 0.064▲ 0.062▲ 0.065▲ -0.153▼
RSI 52.022▲ 48.964▼ 48.846▼ 49.914▼ 48.076▼
STOCH 88.414▲ 78.538     78.538     88.522▲ 27.381    
WILL %R -1.961▲ -1.961▲ -1.961▲ -4.225▲ -59.763    
CCI 110.052▲ 120.675▲ 120.675▲ 107.391▲ -82.282    
Latest Filters Detected On ISWN
CDL $ISWN Piercing Candlestick Pattern Detected Set Alert
Amplify ETF Trust - Amplify BlackSwan ISWN ETF News
Wednesday, October 20, 2021 06:54 AM
SWN] closed the trading session at $4.97 on 10/19/21. The day’s price range saw the stock hit a low of $4.84, while the highest price level was $5.05. The company report on October 16, 2021 that South ...
Monday, October 18, 2021 01:07 PM
Moving Average Technical Analysis 5 day Moving Average is $$5.09 And 5 day price change is unch (-0.06%)  with average volume for 5 day average is 14,023,284. While technical analysis for average 20 ...
Monday, October 18, 2021 10:53 AM
In this article we will take a look at whether hedge funds think Southwestern Energy Company (NYSE:SWN) is a good investment right now. We check hedge fund and billionaire investor sentiment before ...
ISWN historical stock data
date open high low close volume
20/10/21 25.31 25.31 25.31 25.31 1,032
19/10/21 25.32 25.33 25.2319 25.2319 1,856
18/10/21 25.16 25.2299 25.16 25.2299 921
15/10/21 25.33 25.34 25.21 25.2795 5,207
14/10/21 25.14 25.28 25.14 25.245 5,061
13/10/21 24.83 25.11 24.83 25.0402 5,561
12/10/21 24.83 24.85 24.805 24.8386 8,702
11/10/21 24.78 24.87 24.68 24.71 37,075
08/10/21 24.8252 24.89 24.8252 24.8457 1,802
07/10/21 24.98 24.98 24.85 24.8932 1,974
Quote Details
52wk Low:23.93
52wk High:26.32
Vol:1.03K
Avg Vol(3m):171.2K
1Y Chng:+0.00%
1M Chng:-3.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00