| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.50▲ | 19.50▲ | 19.49▲ | 19.79▼ | 19.75▼ |
| MA10 | 19.41▲ | 19.40▲ | 19.37▲ | 19.72▲ | 20.24▼ |
| MA20 | 19.35▲ | 19.40▲ | 19.52▲ | 19.73▼ | 21.21▼ |
| MA50 | 20.09▼ | 20.18▼ | 20.27▼ | 20.36▼ | 23.57▼ |
| MA100 | 20.41▼ | 20.40▼ | 20.45▼ | 21.46▼ | N/A |
| MA200 | 21.11▼ | 21.62▼ | 21.96▼ | 23.22▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.089▲ | 0.086▲ | 0.075▲ | 0.071▲ | -0.045▼ |
| RSI | 53.119▲ | 51.266▲ | 48.389▼ | 42.850▼ | 26.852▼ |
| STOCH | 90.361▲ | 90.580▲ | 86.539▲ | 74.269 | 23.428 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -27.778 | -81.603▼ |
| CCI | 199.576▲ | 186.652▲ | 193.674▲ | 71.696 | -86.322 |
|
Wednesday, July 06, 2022 12:02 AM
Southwestern Energy (NYSE:SWN – Get Rating) had its target price lowered by The Goldman Sachs Group from $9.50 to $7.50 in a report published on Tuesday morning, Marketbeat Ratings reports. The ...
|
|
Tuesday, July 05, 2022 11:55 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips July 2022 is off to a turbulent start for the liquified natural gas (LNG) ...
|
|
Tuesday, July 05, 2022 10:08 AM
In the latest trading session, 10.07 million Southwestern Energy Company (NYSE:SWN) shares changed hands as the company’s beta touched 1.22. With the company’s most recent per share price at $5.91 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/22 | 19.77 | 19.945 | 19.71 | 19.7325 | 15,768 |
| 05/07/22 | 19.8056 | 19.91 | 19.8056 | 19.843 | 3,616 |
| 01/07/22 | 19.8771 | 19.9365 | 19.8309 | 19.9365 | 3,687 |
| 30/06/22 | 19.70 | 19.86 | 19.70 | 19.7594 | 7,577 |
| 29/06/22 | 19.6755 | 19.6755 | 19.635 | 19.675 | 1,391 |
| 28/06/22 | 19.5675 | 19.5675 | 19.535 | 19.5552 | 537 |
| 27/06/22 | 19.72 | 19.72 | 19.63 | 19.66 | 669 |
| 24/06/22 | 19.7974 | 19.7974 | 19.74 | 19.7826 | 808 |
| 23/06/22 | 19.705 | 19.76 | 19.63 | 19.6664 | 4,826 |
| 22/06/22 | 19.48 | 19.64 | 19.48 | 19.5991 | 5,026 |
|
|
||||
|
|
||||
|
|