Amplify ETF Trust - Amplify BlackSwan ISWN ETF (ISWN) Stock Price

21.925 ▲ +0.076 (+0.35%)
Open: 21.925 Vol: 100 Day's range: 21.925 - 21.925 Jun 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ISWN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.16▲ 22.16▲ 22.16▲ 22.15▼ 22.00▼
MA10 22.09▲ 22.09▲ 22.09▲ 22.25▼ 22.15▼
MA20 22.12▲ 22.12▲ 22.12▲ 22.15▼ 22.14▼
MA50 22.24▲ 22.24▲ 22.23▲ 22.09▼ 21.57▲
MA100 21.84▲ 21.70▲ 21.62▲ 22.18▼ 20.45▲
MA200 20.63▲ 20.36▲ 20.24▲ 21.76▲ 19.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ 0.026▲ 0.025▲ -0.032▼ -0.059▼
RSI 58.003▲ 57.939▲ 57.856▲ 44.714▼ 50.388▲
STOCH 75.317     75.317     75.317     56.685     51.371    
WILL %R 0.000▲ 0.000▲ 0.000▲ -64.667     -49.138    
CCI 169.548▲ 169.548▲ 169.548▲ -94.300     -4.024    
Latest Filters Detected On ISWN
CDL $ISWN Doji Candlestick Pattern Detected Set Alert
Amplify ETF Trust - Amplify BlackSwan ISWN ETF News
ISWN historical stock data
date open high low close volume
08/06/26 21.925 21.925 21.925 21.925 100
05/06/26 21.849 21.849 21.849 21.849 100
04/06/26 22.33 22.3492 22.29 22.3492 784
03/06/26 22.223 22.223 22.223 22.223 200
02/06/26 22.37 22.41 22.37 22.4008 490
01/06/26 22.11 22.3018 22.11 22.3018 219
29/05/26 22.3401 22.3769 22.32 22.3769 10,839
28/05/26 22.36 22.3615 22.36 22.3615 1,127
27/05/26 22.35 22.40 22.26 22.3455 1,675
26/05/26 22.32 22.3639 22.32 22.3639 2,348
Quote Details
52wk Low:20.07
52wk High:23.335
Vol:100
Avg Vol(3m):39.6K
1Y Chng:+7.34%
1M Chng:-0.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00