Amplify ETF Trust - Amplify BlackSwan ISWN ETF (ISWN) Stock Price

21.359 ▼ -0.0895 (-0.42%)
Open: 21.34 Vol: 1.3K Day's range: 21.321 - 21.366 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ISWN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.54▲ 21.54▲ 21.54▲ 21.49▼ 21.36▼
MA10 21.45▲ 21.45▲ 21.39▲ 21.35▲ 21.30▲
MA20 21.29▲ 21.29▲ 21.27▲ 21.40▼ 20.99▲
MA50 20.70▲ 20.68▲ 20.61▲ 21.33▲ 19.90▲
MA100 20.08▲ 19.97▲ 19.76▲ 20.99▲ 19.61▲
MA200 19.46▲ 19.51▲ 19.56▲ 20.22▲ 19.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.004▲ 0.003▲ 0.007▲ -0.034▼
RSI 62.933▲ 62.909▲ 63.063▲ 50.011▲ 60.678▲
STOCH 87.504▲ 87.504▲ 89.097▲ 65.114     64.436    
WILL %R -3.226▲ -3.226▲ -3.226▲ -57.014     -29.461    
CCI 77.942     77.942     92.900     -7.383     96.058    
Latest Filters Detected On ISWN
MA $ISWN Price Crossed Below MA(26) Set Alert
MA $ISWN Price Crossed Below MA(7) Set Alert
Amplify ETF Trust - Amplify BlackSwan ISWN ETF News
Nasdaq 100 Movers: DXCM, AMZN
Friday, October 31, 2025 07:49 AM
In early trading on Friday, shares of Amazon.com topped the list of the day's best performing components of the Nasdaq 100 index, trading up 11.8%. Year to date, Amazon.com registers a 13.6% gain. And ...
Nasdaq 100 Movers: ROP, KDP
Monday, October 27, 2025 07:24 AM
In early trading on Monday, shares of Keurig Dr Pepper topped the list of the day's best performing components of the Nasdaq 100 index, trading up 5.2%. Year to date, Keurig Dr Pepper has lost about ...
Nasdaq 100 Movers: FANG, MRVL
Friday, October 10, 2025 07:27 AM
In early trading on Friday, shares of Marvell Technology topped the list of the day's best performing components of the Nasdaq 100 index, trading up 4.2%. Year to date, Marvell Technology has lost ...
ISWN historical stock data
date open high low close volume
14/11/25 21.34 21.366 21.321 21.359 1,300
13/11/25 21.61 21.61 21.4485 21.4485 854
12/11/25 21.61 21.676 21.60 21.664 4,800
11/11/25 21.57 21.57 21.55 21.566 700
10/11/25 21.2882 21.3999 21.2882 21.3999 1,381
07/11/25 21.17 21.252 21.17 21.25 1,900
06/11/25 21.19 21.1993 21.19 21.1993 263
05/11/25 21.167 21.167 21.167 21.167 300
04/11/25 21.18 21.18 21.12 21.145 1,100
03/11/25 21.263 21.28 21.24 21.27 1,100
Quote Details
52wk Low:17.64
52wk High:21.676
Vol:1.3K
Avg Vol(3m):31.6K
1Y Chng:+15.36%
1M Chng:-0.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00