Amplify ETF Trust - Amplify BlackSwan ISWN ETF (ISWN) Stock Price

22.04 ▼ -0.0645 (-0.29%)
Open: 21.84 Vol: 1.48K Day's range: 21.84 - 22.04 Mar 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ISWN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.89▼ 22.89▼ 22.89▼ 22.36▼ 22.77▼
MA10 22.94▼ 22.94▼ 22.94▼ 22.77▼ 22.34▼
MA20 22.60▼ 22.59▼ 22.59▼ 22.83▼ 21.87▲
MA50 21.93▲ 21.84▲ 21.82▲ 22.28▼ 20.95▲
MA100 21.22▲ 20.99▲ 20.85▲ 21.82▲ 20.06▲
MA200 20.02▲ 19.84▲ 19.85▲ 21.26▲ 19.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.073▼ -0.079▼ -0.083▼ -0.153▼ 0.047▲
RSI 40.304▼ 41.839▼ 42.494▼ 35.926▼ 53.960▲
STOCH 66.667     66.667     66.667     27.378     83.906▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -86.622▼ -62.410    
CCI -253.082▼ -253.082▼ -253.082▼ -158.505▼ 21.609    
Latest Filters Detected On ISWN
CDL $ISWN Marubozu Candlestick Pattern Detected Set Alert
Amplify ETF Trust - Amplify BlackSwan ISWN ETF News
ISWN historical stock data
date open high low close volume
06/03/26 21.84 22.04 21.84 22.04 1,484
05/03/26 22.03 22.1045 22.03 22.1045 1,278
04/03/26 22.375 22.484 22.375 22.484 490
03/03/26 22.21 22.3599 22.12 22.345 12,694
02/03/26 22.80 22.839 22.80 22.839 1,800
27/02/26 23.335 23.335 23.28 23.2826 1,579
26/02/26 23.175 23.24 23.16 23.24 3,200
25/02/26 23.14 23.213 23.14 23.213 800
24/02/26 23.04 23.10 23.04 23.085 2,100
23/02/26 23.02 23.051 23.01 23.051 1,922
Quote Details
52wk Low:18.06
52wk High:23.335
Vol:1.48K
Avg Vol(3m):27.5K
1Y Chng:+12.00%
1M Chng:+0.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00