Amplify ETF Trust - Amplify BlackSwan ISWN ETF (ISWN) Stock Price

22.3104 ▼ -0.0543 (-0.24%)
Open: 24.4599 Vol: 621 Day's range: 22.2804 - 24.4599 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ISWN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.06▼ 22.06▼ 22.06▼ 22.06▲ 22.08▲
MA10 22.06▼ 22.06▼ 22.06▼ 22.14▲ 22.19▲
MA20 22.08▼ 22.08▼ 22.08▼ 22.13▲ 22.16▲
MA50 22.23▼ 22.23▼ 22.23▼ 22.15▲ 21.58▲
MA100 21.86▲ 21.75▲ 21.67▲ 22.18▲ 20.46▲
MA200 20.70▲ 20.40▲ 20.30▲ 21.79▲ 19.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.009▼ -0.009▼ -0.004▼ -0.035▼
RSI 47.270▼ 47.356▼ 47.407▼ 53.607▲ 54.212▲
STOCH 45.262     45.262     45.262     24.629     51.299    
WILL %R -76.923▼ -76.923▼ -76.923▼ -79.358▼ -62.853    
CCI -66.667     -66.667     -66.667     253.073▲ 178.416▲
Latest Filters Detected On ISWN
▲ MACD $ISWN MACD(12,26,9) Crossed Above Zero Set Alert
▲ GAP $ISWN Open Gap Up %5 Set Alert
▲ GAP $ISWN Open Gap Up %3 Set Alert
▲ GAP $ISWN Open Gap Up %2 Set Alert
Amplify ETF Trust - Amplify BlackSwan ISWN ETF News
Amplify BlackSwan ISWN ETF
Friday, January 03, 2025 06:02 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
8 Best Stocks Under $10 To Invest In Now
Saturday, September 28, 2024 01:09 AM
Southwestern Energy Company (NYSE:SWN), an independent energy firm, specializes in the exploration, development, and production of natural gas, oil, and natural gas liquids (NGLs) within the United ...
Where Southwestern Energy Stands With Analysts
Monday, December 11, 2023 03:00 AM
Analysts have provided the following ratings for Southwestern Energy (NYSE:SWN) within the last quarter: These 6 analysts have an average price target of $8.4 versus the current price of Southwestern ...
ISWN historical stock data
date open high low close volume
12/06/26 24.4599 24.4599 22.2804 22.3104 621
11/06/26 21.98 22.3647 21.89 22.3647 1,571
10/06/26 22.00 22.00 21.7513 21.7513 2,737
09/06/26 22.1599 22.1899 21.92 21.9638 1,512
08/06/26 21.925 21.925 21.925 21.925 100
05/06/26 21.849 21.849 21.849 21.849 100
04/06/26 22.33 22.3492 22.29 22.3492 784
03/06/26 22.223 22.223 22.223 22.223 200
02/06/26 22.37 22.41 22.37 22.4008 490
01/06/26 22.11 22.3018 22.11 22.3018 219
Quote Details
52wk Low:20.07
52wk High:24.46
Vol:621
Avg Vol(3m):41.8K
1Y Chng:+8.46%
1M Chng:+1.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00