| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.23▲ | 25.25▲ | 25.25▲ | 25.26▲ | 25.25▲ |
| MA10 | 25.08▲ | 25.06▲ | 25.06▲ | 25.06▲ | 25.60▼ |
| MA20 | 25.04▲ | 25.17▲ | 25.17▲ | 25.14▲ | 25.63▼ |
| MA50 | 25.63▼ | 25.68▼ | 25.67▼ | 25.64▼ | N/A |
| MA100 | 25.77▼ | 25.79▼ | 25.74▼ | 25.63▼ | N/A |
| MA200 | 25.74▼ | 25.58▼ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.077▲ | 0.064▲ | 0.062▲ | 0.065▲ | -0.153▼ |
| RSI | 52.022▲ | 48.964▼ | 48.846▼ | 49.914▼ | 48.076▼ |
| STOCH | 88.414▲ | 78.538 | 78.538 | 88.522▲ | 27.381 |
| WILL %R | -1.961▲ | -1.961▲ | -1.961▲ | -4.225▲ | -59.763 |
| CCI | 110.052▲ | 120.675▲ | 120.675▲ | 107.391▲ | -82.282 |
| CDL | $ISWN Piercing Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 20, 2021 06:54 AM
SWN] closed the trading session at $4.97 on 10/19/21. The day’s price range saw the stock hit a low of $4.84, while the highest price level was $5.05. The company report on October 16, 2021 that South ...
|
|
Monday, October 18, 2021 01:07 PM
Moving Average Technical Analysis 5 day Moving Average is $$5.09 And 5 day price change is unch (-0.06%) with average volume for 5 day average is 14,023,284. While technical analysis for average 20 ...
|
|
Monday, October 18, 2021 10:53 AM
In this article we will take a look at whether hedge funds think Southwestern Energy Company (NYSE:SWN) is a good investment right now. We check hedge fund and billionaire investor sentiment before ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/21 | 25.31 | 25.31 | 25.31 | 25.31 | 1,032 |
| 19/10/21 | 25.32 | 25.33 | 25.2319 | 25.2319 | 1,856 |
| 18/10/21 | 25.16 | 25.2299 | 25.16 | 25.2299 | 921 |
| 15/10/21 | 25.33 | 25.34 | 25.21 | 25.2795 | 5,207 |
| 14/10/21 | 25.14 | 25.28 | 25.14 | 25.245 | 5,061 |
| 13/10/21 | 24.83 | 25.11 | 24.83 | 25.0402 | 5,561 |
| 12/10/21 | 24.83 | 24.85 | 24.805 | 24.8386 | 8,702 |
| 11/10/21 | 24.78 | 24.87 | 24.68 | 24.71 | 37,075 |
| 08/10/21 | 24.8252 | 24.89 | 24.8252 | 24.8457 | 1,802 |
| 07/10/21 | 24.98 | 24.98 | 24.85 | 24.8932 | 1,974 |
|
|
||||
|
|
||||
|
|