Amplify ETF Trust - Amplify BlackSwan ISWN ETF (ISWN) Stock Price

18.49 ▲ +0.1778 (+0.97%)
Open: 18.46 Vol: 1.03K Day's range: 18.43 - 18.49 Apr 22, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
ISWN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.32▲ 18.32▲ 18.32▲ 18.35▲ 18.80▼
MA10 18.66▼ 18.66▼ 18.66▼ 18.57▼ 19.10▼
MA20 18.99▼ 18.99▼ 18.99▼ 18.93▼ 19.04▼
MA50 19.18▼ 19.15▼ 19.13▼ 19.09▼ 18.66▼
MA100 19.05▼ 19.03▼ 18.98▼ 18.96▼ 18.93▼
MA200 18.48▼ 18.45▼ 18.45▼ 18.55▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.093▼ -0.095▼ -0.095▼ -0.073▼ -0.095▼
RSI 29.869▼ 30.313▼ 30.516▼ 37.306▼ 45.005▼
STOCH 4.775▼ 4.775▼ 4.775▼ 10.461▼ 41.700    
WILL %R -87.629▼ -87.629▼ -87.629▼ -80.357▼ -84.828▼
CCI -66.055     -66.055     -66.055     -58.468     -125.258▼
Latest Filters Detected On ISWN
▲ RSI $ISWN RSI(14) Crossed Above 30 Set Alert
MA $ISWN Price Crossed Above MA(7) Set Alert
CDL $ISWN Hanging Man Candlestick Pattern Detected Set Alert
Amplify ETF Trust - Amplify BlackSwan ISWN ETF News
Lucid Diagnostics Inc. Common Stock (LUCD)
Sunday, April 21, 2024 02:41 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Mizuho Financial Group, Inc. Sponosred ADR (Japan) (MFG)
Saturday, April 20, 2024 02:50 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Piper Sandler Downgrades Southwestern Energy (SWN)
Friday, April 19, 2024 08:06 PM
Fintel reports that on April 19, 2024, Piper Sandler downgraded their outlook for Southwestern Energy (NYSE:SWN) from Overweight to Neutral. Analyst Price Forecast Suggests 13.53% Upside As of April ...
ISWN historical stock data
date open high low close volume
22/04/24 18.46 18.49 18.43 18.49 1,032
19/04/24 18.31 18.36 18.30 18.3122 1,450
18/04/24 18.3382 18.40 18.27 18.2978 2,706
17/04/24 18.32 18.45 18.32 18.40 4,817
16/04/24 18.32 18.32 18.27 18.27 1,800
15/04/24 18.62 18.62 18.48 18.5099 2,270
12/04/24 18.77 18.77 18.648 18.648 700
11/04/24 18.67 18.822 18.67 18.822 2,900
10/04/24 18.84 18.85 18.76 18.794 1,600
09/04/24 19.18 19.198 19.13 19.198 3,300
Quote Details
52wk Low:16.77
52wk High:19.835
Vol:1.03K
Avg Vol(3m):77.7K
1Y Chng:-6.78%
1M Chng:-5.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00