Amplify ETF Trust - Amplify BlackSwan ISWN ETF (ISWN) Stock Price

17.97 ▲ +0.0202 (+0.11%)
Open: 18.0383 Vol: 9.27K Day's range: 17.96 - 18.04 Sep 22, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ISWN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.01▼ 18.01▼ 18.01▼ 18.14▼ 18.27▼
MA10 18.16▼ 18.16▼ 18.16▼ 18.23▼ 18.54▼
MA20 18.30▼ 18.31▼ 18.29▼ 18.32▼ 18.87▼
MA50 18.42▼ 18.43▼ 18.45▼ 18.62▼ 18.93▼
MA100 18.77▼ 18.79▼ 18.79▼ 18.94▼ 20.43▼
MA200 19.09▼ 19.03▼ 19.03▼ 19.08▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.036▼ -0.035▼ -0.032▼ -0.019▼ -0.097▼
RSI 31.473▼ 32.153▼ 32.513▼ 31.824▼ 36.073▼
STOCH 2.362▼ 3.950▼ 6.353▼ 22.129     15.234▼
WILL %R -95.294▼ -95.294▼ -95.294▼ -92.000▼ -97.307▼
CCI -107.511▼ -107.771▼ -107.456▼ -214.154▼ -116.191▼
Latest Filters Detected On ISWN
MACD $ISWN MACD(12,26,9) Crossed Below Signal Line Set Alert
BREAK $ISWN Price Breaks 60 Days Low Set Alert
BREAK $ISWN Price Breaks 30 Days Low Set Alert
BREAK $ISWN Price Breaks 20 Days Low Set Alert
BREAK $ISWN Price Breaks 10 Days Low Set Alert
Amplify ETF Trust - Amplify BlackSwan ISWN ETF News
Monday, September 25, 2023 01:34 AM
Southwestern Energy Company (NYSE: SWN)’s stock price has plunge by 0.16relation to previous closing price of 6.08. Nevertheless, the company has seen a -5.73% plunge in its stock price over the last ...
Friday, September 22, 2023 10:41 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Friday, September 22, 2023 09:00 AM
Black Spade Acquisition Co.is a blank check company, which engages in the business of effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business ...
ISWN historical stock data
date open high low close volume
22/09/23 18.0383 18.04 17.96 17.97 9,269
21/09/23 17.98 17.98 17.93 17.9498 3,246
20/09/23 18.4006 18.4006 18.2222 18.2222 928
19/09/23 18.23 18.27 18.21 18.26 269
18/09/23 18.2752 18.2752 18.2752 18.2752 217
15/09/23 18.32 18.40 18.29 18.3301 2,440
14/09/23 18.33 18.43 18.33 18.3823 8,990
13/09/23 18.31 18.31 18.2899 18.2899 297
12/09/23 18.25 18.36 18.24 18.3128 1,501
11/09/23 18.31 18.3301 18.29 18.3298 4,375
Quote Details
52wk Low:17.37
52wk High:19.915
Vol:9.27K
Avg Vol(3m):219.4K
1Y Chng:+0.96%
1M Chng:-3.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00