| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.07▲ | 19.07▲ | 19.07▲ | 19.01▲ | 18.71▲ |
| MA10 | 18.86▲ | 18.86▲ | 18.86▲ | 18.76▲ | 19.13▲ |
| MA20 | 18.63▲ | 18.63▲ | 18.63▲ | 18.64▲ | 19.57▼ |
| MA50 | 19.29▼ | 19.32▼ | 19.32▼ | 19.24▼ | 19.31▼ |
| MA100 | 19.73▼ | 19.65▼ | 19.64▼ | 19.57▼ | 19.06▲ |
| MA200 | 19.45▼ | 19.41▼ | 19.40▼ | 19.37▼ | 20.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.117▲ | 0.119▲ | 0.119▲ | 0.121▲ | -0.149▼ |
| RSI | 56.970▲ | 56.549▲ | 56.554▲ | 58.909▲ | 47.383▼ |
| STOCH | 98.592▲ | 98.592▲ | 98.592▲ | 94.699▲ | 16.832▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -3.333▲ | -65.504 |
| CCI | 89.120 | 89.120 | 89.120 | 125.499▲ | -46.683 |
|
Wednesday, December 04, 2024 09:54 AM
Check the time stamp on this data. Updated AI-Generated Signals for Amplify Blackswan Iswn Etf (ISWN) available here: ISWN.
|
|
Monday, December 02, 2024 10:35 AM
The tech-driven Nasdaq reached a high on Monday, driven by gains by Intel and Tesla (), getting December off to a good start after a November that was the best month of 2024 for both the Dow and S ...
|
|
Monday, November 25, 2024 04:00 PM
While MicroStrategy (NASDAQ: MSTR) may not be immediately recognizable to individuals, the firm is gaining popularity among investors, given Bitcoin's surge in price. MicroStrategy is an enterprise ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/24 | 19.07 | 19.16 | 19.07 | 19.13 | 1,400 |
| 04/12/24 | 19.02 | 19.10 | 19.02 | 19.052 | 800 |
| 03/12/24 | 19.04 | 19.04 | 18.991 | 18.994 | 600 |
| 02/12/24 | 18.77 | 18.98 | 18.77 | 18.9497 | 1,316 |
| 29/11/24 | 18.835 | 18.90 | 18.835 | 18.90 | 300 |
| 27/11/24 | 18.64 | 18.67 | 18.62 | 18.631 | 1,000 |
| 26/11/24 | 18.4201 | 18.5154 | 18.42 | 18.5154 | 4,094 |
| 25/11/24 | 18.60 | 18.68 | 18.52 | 18.64 | 3,400 |
| 22/11/24 | 18.43 | 18.43 | 18.37 | 18.405 | 4,400 |
| 21/11/24 | 18.33 | 18.359 | 18.33 | 18.359 | 1,400 |
|
|
||||
|
|
||||
|
|