| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.74▼ | 22.74▼ | 22.74▼ | 22.70▼ | 22.44▲ |
| MA10 | 22.61▲ | 22.55▲ | 22.49▲ | 22.66▲ | 22.35▲ |
| MA20 | 22.33▲ | 22.31▲ | 22.32▲ | 22.35▲ | 22.27▲ |
| MA50 | 22.25▲ | 22.20▲ | 22.15▲ | 22.26▲ | 21.91▲ |
| MA100 | 22.19▲ | 22.09▲ | 22.04▲ | 22.16▲ | 20.70▲ |
| MA200 | 21.29▲ | 20.96▲ | 20.72▲ | 22.01▲ | 19.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.059▲ | 0.062▲ | 0.066▲ | 0.040▲ | 0.028▲ |
| RSI | 59.144▲ | 58.663▲ | 58.309▲ | 57.855▲ | 57.293▲ |
| STOCH | 84.364▲ | 91.004▲ | 91.157▲ | 62.196 | 38.685 |
| WILL %R | -24.194▲ | -24.194▲ | -24.194▲ | -23.481▲ | -64.056 |
| CCI | 50.203 | 53.482 | 57.178 | 54.015 | 95.549 |
| MA | $ISWN Price Crossed Below MA(7) | Set Alert |
|
Friday, January 03, 2025 06:02 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, July 05, 2023 11:43 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Wednesday, April 06, 2022 02:27 AM
Southwestern Energy Company (NYSE:SWN) operates as a natural gas, oil, and natural gas liquids exploration, development, and production company. Among the hedge funds tracked by Insider Monkey, 24 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/26 | 22.74 | 22.74 | 22.6664 | 22.6664 | 508 |
| 14/08/26 | 22.81 | 22.81 | 22.7133 | 22.7133 | 742 |
| 13/08/26 | 22.89 | 22.90 | 22.75 | 22.797 | 5,701 |
| 12/08/26 | 22.76 | 22.76 | 22.7021 | 22.7021 | 1,070 |
| 11/08/26 | 22.65 | 22.65 | 22.6101 | 22.6101 | 2,012 |
| 10/08/26 | 22.64 | 22.64 | 22.5983 | 22.5983 | 1,855 |
| 07/08/26 | 22.92 | 22.92 | 22.735 | 22.752 | 901 |
| 06/08/26 | 22.525 | 22.5308 | 22.525 | 22.5308 | 414 |
| 05/08/26 | 22.56 | 22.64 | 22.56 | 22.6254 | 5,354 |
| 04/08/26 | 22.44 | 22.595 | 22.44 | 22.5858 | 2,328 |
|
|
||||
|
|
||||
|
|