Amplify ETF Trust - Amplify BlackSwan ISWN ETF (ISWN) Stock Price

21.4307 ▼ -0.4775 (-2.18%)
Open: 21.70 Vol: 4.76K Day's range: 21.36 - 21.70 Sep 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ISWN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.70▼ 21.70▼ 21.70▼ 21.73▼ 21.98▼
MA10 21.84▼ 21.91▼ 21.91▼ 21.75▼ 22.20▼
MA20 22.20▼ 22.23▼ 22.24▼ 22.07▼ 22.19▼
MA50 22.28▼ 22.27▼ 22.25▼ 22.24▼ 21.99▼
MA100 22.24▼ 22.24▼ 22.20▼ 22.22▼ 20.81▲
MA200 21.58▼ 21.29▲ 21.09▲ 22.13▼ 19.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.092▼ -0.108▼ -0.110▼ -0.048▼ -0.115▼
RSI 31.638▼ 32.537▼ 33.154▼ 36.601▼ 40.432▼
STOCH 17.522▼ 19.768▼ 19.768▼ 25.570     36.407    
WILL %R -100.000▼ -100.000▼ -100.000▼ -93.689▼ -95.468▼
CCI -116.038▼ -121.409▼ -121.409▼ -116.025▼ -162.087▼
Latest Filters Detected On ISWN
▼ MA $ISWN MA(20) Crossed Below MA(200) Set Alert
MA $ISWN Price Crossed Below MA(7) Set Alert
▼ BREAK $ISWN Price Breaks 60 Days Low Set Alert
▼ BREAK $ISWN Price Breaks 30 Days Low Set Alert
▼ BREAK $ISWN Price Breaks 20 Days Low Set Alert
▼ BREAK $ISWN Price Breaks 10 Days Low Set Alert
Amplify ETF Trust - Amplify BlackSwan ISWN ETF News
Amplify BlackSwan ISWN ETF
Friday, January 03, 2025 06:02 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Southwestern Energy Company (NYSE:SWN) is a favorite amongst institutional investors who own 87%
Friday, August 09, 2024 11:57 AM
Given the large stake in the stock by institutions, Southwestern Energy's stock price might be vulnerable to their trading decisions A total of 14 investors have a majority stake in the company with ...
5 Stocks Billionaire David Einhorn Just Bought and Sold
Friday, November 24, 2023 06:17 AM
Greenlight Capital increased its stake in Southwestern Energy Company (NYSE:SWN) by over 9% in the third quarter of 2023. As of the end of September, the fund had a $65 million stake in Southwestern ...
ISWN historical stock data
date open high low close volume
23/09/26 21.70 21.70 21.36 21.4307 4,758
22/09/26 21.835 21.9082 21.8032 21.9082 2,386
21/09/26 21.77 21.89 21.71 21.8401 12,527
18/09/26 21.5984 21.5984 21.5984 21.5984 14
17/09/26 21.821 21.93 21.82 21.8611 7,496
16/09/26 21.711 21.89 21.5901 21.5901 1,363
15/09/26 21.665 21.75 21.6501 21.6899 924
14/09/26 21.8003 21.8003 21.8003 21.8003 63
11/09/26 22.05 22.05 21.945 21.9561 536
10/09/26 21.815 21.815 21.7971 21.7971 385
Quote Details
52wk Low:20.744
52wk High:24.46
Vol:4.76K
Avg Vol(3m):35.2K
1Y Chng:+1.12%
1M Chng:-5.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00