| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.40▼ | 19.40▼ | 19.40▼ | 19.30▼ | 19.33▼ |
| MA10 | 19.44▼ | 19.44▼ | 19.44▼ | 19.47▼ | 19.31▼ |
| MA20 | 19.26▼ | 19.26▼ | 19.26▼ | 19.34▼ | 19.19▼ |
| MA50 | 19.29▼ | 19.30▼ | 19.30▼ | 19.35▼ | 18.72▲ |
| MA100 | 19.17▲ | 19.17▲ | 19.18▼ | 19.21▼ | 18.84▲ |
| MA200 | 19.02▲ | 18.95▲ | 18.85▲ | 18.77▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.005▲ | 0.005▲ | -0.045▼ | -0.012▼ |
| RSI | 46.006▼ | 46.018▼ | 46.079▼ | 41.970▼ | 49.012▼ |
| STOCH | 51.106 | 51.106 | 51.106 | 18.535▼ | 55.940 |
| WILL %R | -64.894 | -64.894 | -64.894 | -100.000▼ | -53.528 |
| CCI | -40.804 | -40.804 | -40.804 | -146.124▼ | -8.488 |
| ▼ BREAK | $ISWN Price Breaks 10 Days Low | Set Alert |
|
Friday, July 26, 2024 12:55 PM
Southwestern Energy (NYSE:SWN) advanced 3% amid a report about the regulatory review of its planned sale to Chesapeake Energy (CHK). The deal is said to have avoided major regulatory concerns, traders ...
|
|
Friday, July 26, 2024 11:41 AM
Wolfe Research raised the price target for the Southwestern Energy Company (NYSE:SWN) stock to “a Peer perform”. The rating was released on July 18, 2024, according to finviz. We previously noted in ...
|
|
Thursday, July 25, 2024 05:00 PM
1 Day ETSY 0.28% DJIA 0.20% S&P 500 -0.51% Retail/Wholesale 0.55% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/07/24 | 19.11 | 19.188 | 19.06 | 19.06 | 8,800 |
| 24/07/24 | 19.31 | 19.31 | 19.177 | 19.177 | 3,100 |
| 23/07/24 | 19.42 | 19.425 | 19.40 | 19.40 | 15,700 |
| 22/07/24 | 19.42 | 19.49 | 19.42 | 19.45 | 1,200 |
| 19/07/24 | 19.34 | 19.39 | 19.34 | 19.39 | 4,000 |
| 18/07/24 | 19.54 | 19.54 | 19.455 | 19.455 | 1,217 |
| 17/07/24 | 19.63 | 19.70 | 19.62 | 19.66 | 1,700 |
| 16/07/24 | 19.59 | 19.763 | 19.59 | 19.763 | 3,800 |
| 15/07/24 | 19.67 | 19.67 | 19.59 | 19.59 | 2,396 |
| 12/07/24 | 19.76 | 19.83 | 19.76 | 19.78 | 2,900 |
|
|
||||
|
|
||||
|
|