Amplify ETF Trust - Amplify BlackSwan ISWN ETF (ISWN) Stock Price

19.4639 ▲ +0.1638 (+0.85%)
Open: 19.4068 Vol: 8.37K Day's range: 19.33 - 19.48 Mar 31, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
ISWN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.12▲ 19.12▲ 19.14▲ 19.25▲ 19.14▲
MA10 19.17▲ 19.14▲ 19.15▲ 19.23▲ 19.18▲
MA20 19.06▲ 19.03▲ 19.01▲ 19.05▲ 19.09▲
MA50 18.98▲ 18.98▲ 19.02▲ 19.17▲ 19.32▲
MA100 18.86▲ 18.80▲ 18.77▲ 19.00▲ 22.06▼
MA200 19.38▼ 19.45▼ 19.51▼ 19.05▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.019▲ 0.025▲ 0.046▲ 0.087▲
RSI 62.319▲ 62.328▲ 61.662▲ 63.830▲ 54.256▲
STOCH 36.930     43.212     59.376     75.781     39.468    
WILL %R -2.222▲ -1.923▲ -1.923▲ -2.403▲ -28.106    
CCI 137.920▲ 160.474▲ 160.312▲ 151.592▲ 39.871    
Latest Filters Detected On ISWN
▲ PSAR&MOM $ISWN PSAR Switch Up + Momentum Set Alert
▲ MA $ISWN MA(20) Crossed Above MA(200) Set Alert
▲ BREAK $ISWN Price Breaks 30 Days High Set Alert
▲ BREAK $ISWN Price Breaks 20 Days High Set Alert
▲ BREAK $ISWN Price Breaks 10 Days High Set Alert
Amplify ETF Trust - Amplify BlackSwan ISWN ETF News
E-Mini Nasdaq 100 Index Continuous Contract
Friday, March 31, 2023 03:32 AM
2-Year U.S. Treasury Note Continuous Contract $103.129-0.027-0.03% 5-Year U.S. Treasury Note Continuous Contract $109.344 0.063 0.06% 10-Year U.S. Treasury Note Continuous Contract $114.766 0.188 ...
Southwestern Energy Company’s Rise Of 0.82% Makes The Stock Worth Considering Again
Thursday, March 30, 2023 10:44 AM
Southwestern Energy Company (NYSE:SWN) concluded the trading at $4.92 on Wednesday, March 29 with a rise of 0.82% from its closing price on previous day. Taking a look at stock we notice that its last ...
Paramount Global Class A Common Stock (PARAA)
Thursday, March 30, 2023 09:51 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
ISWN historical stock data
date open high low close volume
31/03/23 19.4068 19.48 19.33 19.4639 8,368
30/03/23 19.265 19.3001 19.265 19.3001 245
29/03/23 19.03 19.1351 19.02 19.1351 4,558
28/03/23 19.219 19.219 19.12 19.184 3,600
27/03/23 19.29 19.30 19.151 19.1809 2,073
24/03/23 19.22 19.30 19.22 19.2864 1,236
23/03/23 19.24 19.33 19.24 19.3226 2,778
22/03/23 19.11 19.2719 19.11 19.2719 1,332
21/03/23 19.0801 19.16 19.031 19.06 6,810
20/03/23 19.13 19.17 19.04 19.05 11,100
Quote Details
52wk Low:17.37
52wk High:22.538
Vol:8.37K
Avg Vol(3m):70.6K
1Y Chng:-10.32%
1M Chng:+1.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00