| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.20▲ | 20.20▲ | 20.20▲ | 20.35▲ | 20.16▲ |
| MA10 | 20.05▲ | 20.05▲ | 19.99▲ | 20.33▲ | 19.73▲ |
| MA20 | 19.86▲ | 19.86▲ | 19.82▲ | 20.12▲ | 19.41▲ |
| MA50 | 19.60▲ | 19.60▲ | 19.47▲ | 19.56▲ | 19.31▲ |
| MA100 | 19.02▲ | 18.96▲ | 18.90▲ | 19.28▲ | 19.00▲ |
| MA200 | 19.34▲ | 19.31▲ | 19.29▲ | 19.28▲ | 20.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.045▲ | 0.040▲ | 0.045▲ | 0.005▲ | 0.153▲ |
| RSI | 69.435▲ | 69.101▲ | 70.471▲ | 66.252▲ | 67.139▲ |
| STOCH | 94.590▲ | 94.590▲ | 94.119▲ | 74.752 | 94.636▲ |
| WILL %R | -12.987▲ | -12.987▲ | -12.987▲ | 0.000▲ | 0.000▲ |
| CCI | 112.331▲ | 112.281▲ | 110.597▲ | 145.597▲ | 132.354▲ |
| ▲ RSI&MACD | $ISWN MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $ISWN MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $ISWN Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $ISWN Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $ISWN Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ISWN Price Breaks 10 Days High | Set Alert |
| CDL | $ISWN Hanging Man Candlestick Pattern Detected | Set Alert |
|
Friday, October 04, 2024 07:47 AM
In this article, we are going to take a look at where Southwestern Energy Company (NYSE:SWN) stands against the other best oil stocks under $20. The oil industry has long been criticized for its ...
|
|
Monday, September 30, 2024 10:19 PM
In this article, we are going to take a look at where Southwestern Energy Company (NYSE:SWN) stands against the other stocks under $10. Investing in stocks priced under $10 can be an appealing ...
|
|
Saturday, September 28, 2024 01:09 AM
Southwestern Energy Company (NYSE:SWN), an independent energy firm, specializes in the exploration, development, and production of natural gas, oil, and natural gas liquids (NGLs) within the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/25 | 20.54 | 20.55 | 20.49 | 20.55 | 2,000 |
| 11/06/25 | 20.32 | 20.44 | 20.32 | 20.365 | 9,500 |
| 10/06/25 | 20.26 | 20.26 | 20.26 | 20.26 | 101 |
| 09/06/25 | 20.32 | 20.37 | 20.295 | 20.295 | 17,757 |
| 06/06/25 | 20.24 | 20.275 | 20.24 | 20.275 | 400 |
| 05/06/25 | 20.45 | 20.45 | 20.352 | 20.352 | 1,300 |
| 04/06/25 | 20.24 | 20.425 | 20.24 | 20.425 | 1,100 |
| 03/06/25 | 20.22 | 20.22 | 20.18 | 20.2117 | 1,158 |
| 02/06/25 | 20.20 | 20.3557 | 20.20 | 20.3557 | 417 |
| 30/05/25 | 20.15 | 20.2185 | 20.15 | 20.2185 | 1,106 |
|
|
||||
|
|
||||
|
|