Amplify ETF Trust - Amplify BlackSwan ISWN ETF (ISWN) Stock Price

21.0498 ▼ -0.1941 (-0.91%)
Open: 21.005 Vol: 1.54K Day's range: 21.005 - 21.1199 Nov 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ISWN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.21▼ 21.21▼ 21.21▼ 21.25▼ 21.00▲
MA10 21.12▼ 21.11▼ 21.10▼ 21.19▼ 21.34▼
MA20 21.04▲ 21.11▼ 21.20▼ 21.06▼ 21.84▼
MA50 21.80▼ 21.88▼ 21.91▼ 21.38▼ 21.95▼
MA100 21.97▼ 21.96▼ 22.04▼ 21.86▼ 20.94▲
MA200 21.72▼ 21.45▼ 21.29▼ 22.03▼ 20.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.077▲ 0.074▲ 0.065▲ 0.051▲ -0.136▼
RSI 44.552▼ 43.516▼ 42.574▼ 46.976▼ 39.372▼
STOCH 76.548     71.217     78.750     54.470     16.256▼
WILL %R -74.576     -61.111     -61.111     -79.225▼ -82.752▼
CCI 6.609     22.578     22.937     -42.290     -53.597    
Latest Filters Detected On ISWN
RSI $ISWN RSI(14) Crossed Below 50 Set Alert
MA $ISWN Price Crossed Below MA(13) Set Alert
MA $ISWN Price Crossed Below MA(7) Set Alert
Amplify ETF Trust - Amplify BlackSwan ISWN ETF News
Amplify BlackSwan ISWN ETF (ISWN)
Friday, August 16, 2024 05:00 PM
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
Amplify BlackSwan ISWN ETF (ISWN)
Wednesday, July 05, 2023 11:43 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
Is Southwestern Energy Company (NYSE:SWN) Trading At A 29% Discount?
Wednesday, January 04, 2023 05:20 AM
Today we will run through one way of estimating the intrinsic value of Southwestern Energy Company (NYSE:SWN) by projecting its future cash flows and then discounting them to today's value. One way to ...
ISWN historical stock data
date open high low close volume
06/11/26 21.005 21.1199 21.005 21.0498 1,535
05/11/26 21.4888 21.489 21.2439 21.2439 3,723
04/11/26 21.4412 21.602 21.4412 21.602 3,874
03/11/26 21.1211 21.1211 21.08 21.0972 724
02/11/26 21.30 21.41 21.2597 21.2597 955
30/10/26 21.09 21.1372 21.09 21.1372 430
29/10/26 21.20 21.29 21.13 21.2791 2,257
28/10/26 21.079 21.09 20.96 21.0569 7,104
27/10/26 21.075 21.14 21.0601 21.1119 1,453
26/10/26 21.139 21.139 21.0168 21.0168 156
Quote Details
52wk Low:20.66
52wk High:24.46
Vol:1.54K
Avg Vol(3m):33.1K
1Y Chng:+0.04%
1M Chng:-1.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00