| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.01▼ | 18.01▼ | 18.01▼ | 18.14▼ | 18.27▼ |
| MA10 | 18.16▼ | 18.16▼ | 18.16▼ | 18.23▼ | 18.54▼ |
| MA20 | 18.30▼ | 18.31▼ | 18.29▼ | 18.32▼ | 18.87▼ |
| MA50 | 18.42▼ | 18.43▼ | 18.45▼ | 18.62▼ | 18.93▼ |
| MA100 | 18.77▼ | 18.79▼ | 18.79▼ | 18.94▼ | 20.43▼ |
| MA200 | 19.09▼ | 19.03▼ | 19.03▼ | 19.08▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | -0.035▼ | -0.032▼ | -0.019▼ | -0.097▼ |
| RSI | 31.473▼ | 32.153▼ | 32.513▼ | 31.824▼ | 36.073▼ |
| STOCH | 2.362▼ | 3.950▼ | 6.353▼ | 22.129 | 15.234▼ |
| WILL %R | -95.294▼ | -95.294▼ | -95.294▼ | -92.000▼ | -97.307▼ |
| CCI | -107.511▼ | -107.771▼ | -107.456▼ | -214.154▼ | -116.191▼ |
|
Monday, September 25, 2023 01:34 AM
Southwestern Energy Company (NYSE: SWN)’s stock price has plunge by 0.16relation to previous closing price of 6.08. Nevertheless, the company has seen a -5.73% plunge in its stock price over the last ...
|
|
Friday, September 22, 2023 10:41 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Friday, September 22, 2023 09:00 AM
Black Spade Acquisition Co.is a blank check company, which engages in the business of effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/23 | 18.0383 | 18.04 | 17.96 | 17.97 | 9,269 |
| 21/09/23 | 17.98 | 17.98 | 17.93 | 17.9498 | 3,246 |
| 20/09/23 | 18.4006 | 18.4006 | 18.2222 | 18.2222 | 928 |
| 19/09/23 | 18.23 | 18.27 | 18.21 | 18.26 | 269 |
| 18/09/23 | 18.2752 | 18.2752 | 18.2752 | 18.2752 | 217 |
| 15/09/23 | 18.32 | 18.40 | 18.29 | 18.3301 | 2,440 |
| 14/09/23 | 18.33 | 18.43 | 18.33 | 18.3823 | 8,990 |
| 13/09/23 | 18.31 | 18.31 | 18.2899 | 18.2899 | 297 |
| 12/09/23 | 18.25 | 18.36 | 18.24 | 18.3128 | 1,501 |
| 11/09/23 | 18.31 | 18.3301 | 18.29 | 18.3298 | 4,375 |
|
|
||||
|
|
||||
|
|