Amplify ETF Trust - Amplify BlackSwan ISWN ETF (ISWN) Stock Price

19.7325 ▼ -0.1105 (-0.56%)
Open: 19.77 Vol: 15.77K Day's range: 19.71 - 19.945 Jul 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ISWN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.50▲ 19.50▲ 19.49▲ 19.79▼ 19.75▼
MA10 19.41▲ 19.40▲ 19.37▲ 19.72▲ 20.24▼
MA20 19.35▲ 19.40▲ 19.52▲ 19.73▼ 21.21▼
MA50 20.09▼ 20.18▼ 20.27▼ 20.36▼ 23.57▼
MA100 20.41▼ 20.40▼ 20.45▼ 21.46▼ N/A    
MA200 21.11▼ 21.62▼ 21.96▼ 23.22▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.089▲ 0.086▲ 0.075▲ 0.071▲ -0.045▼
RSI 53.119▲ 51.266▲ 48.389▼ 42.850▼ 26.852▼
STOCH 90.361▲ 90.580▲ 86.539▲ 74.269     23.428    
WILL %R 0.000▲ 0.000▲ 0.000▲ -27.778     -81.603▼
CCI 199.576▲ 186.652▲ 193.674▲ 71.696     -86.322    
Latest Filters Detected On ISWN
CDL $ISWN Piercing Candlestick Pattern Detected Set Alert
MACD $ISWN MACD(12,26,9) Crossed Above Zero Set Alert
Amplify ETF Trust - Amplify BlackSwan ISWN ETF News
Wednesday, July 06, 2022 12:02 AM
Southwestern Energy (NYSE:SWN – Get Rating) had its target price lowered by The Goldman Sachs Group from $9.50 to $7.50 in a report published on Tuesday morning, Marketbeat Ratings reports. The ...
Tuesday, July 05, 2022 11:55 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips July 2022 is off to a turbulent start for the liquified natural gas (LNG) ...
Tuesday, July 05, 2022 10:08 AM
In the latest trading session, 10.07 million Southwestern Energy Company (NYSE:SWN) shares changed hands as the company’s beta touched 1.22. With the company’s most recent per share price at $5.91 ...
ISWN historical stock data
date open high low close volume
06/07/22 19.77 19.945 19.71 19.7325 15,768
05/07/22 19.8056 19.91 19.8056 19.843 3,616
01/07/22 19.8771 19.9365 19.8309 19.9365 3,687
30/06/22 19.70 19.86 19.70 19.7594 7,577
29/06/22 19.6755 19.6755 19.635 19.675 1,391
28/06/22 19.5675 19.5675 19.535 19.5552 537
27/06/22 19.72 19.72 19.63 19.66 669
24/06/22 19.7974 19.7974 19.74 19.7826 808
23/06/22 19.705 19.76 19.63 19.6664 4,826
22/06/22 19.48 19.64 19.48 19.5991 5,026
Quote Details
52wk Low:19.10
52wk High:26.32
Vol:15.77K
Avg Vol(3m):84.3K
1Y Chng:-23.23%
1M Chng:-4.99%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00