Amplify ETF Trust - Amplify BlackSwan ISWN ETF (ISWN) Stock Price

18.2978 ▼ -0.1022 (-0.56%)
Open: 18.3382 Vol: 2.71K Day's range: 18.27 - 18.40 Apr 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ISWN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.48▼ 18.48▼ 18.48▼ 18.43▼ 19.02▼
MA10 18.81▼ 18.81▼ 18.81▼ 18.72▼ 19.13▼
MA20 19.11▼ 19.11▼ 19.11▼ 19.05▼ 19.04▼
MA50 19.20▼ 19.17▼ 19.15▼ 19.11▼ 18.69▼
MA100 19.06▼ 19.03▼ 18.98▼ 18.95▼ 18.95▼
MA200 18.47▼ 18.45▼ 18.46▼ 18.55▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.118▼ -0.120▼ -0.121▼ -0.106▼ -0.073▼
RSI 26.148▼ 26.671▼ 26.908▼ 29.233▼ 42.081▼
STOCH 15.548▼ 15.548▼ 15.548▼ 6.672▼ 50.277    
WILL %R -94.495▼ -94.495▼ -94.495▼ -97.624▼ -98.083▼
CCI -111.176▼ -111.176▼ -111.176▼ -112.420▼ -153.337▼
Latest Filters Detected On ISWN
RSI&STOCH $ISWN Oversold RSI + Stochastic Set Alert
RSI $ISWN RSI(14) Crossed Below 30 Set Alert
Amplify ETF Trust - Amplify BlackSwan ISWN ETF News
Wednesday, April 17, 2024 09:32 AM
Jamie Dimon, the CEO of JPMorgan (NYSE:JPM), criticized President Joe Biden’s decision to pause new approvals for liquefied natural gas (LNG) exports, describing the move as “enormously naive” and ...
Tuesday, April 16, 2024 09:06 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Tuesday, April 16, 2024 05:58 PM
A webcast link to the conference call will be provided on Chesapeake's web Chesapeake Energy Corporation (NASDAQ: CHK) and Southwestern Energy Company (NYSE: SWN) today announced that they have ...
ISWN historical stock data
date open high low close volume
18/04/24 18.3382 18.40 18.27 18.2978 2,706
17/04/24 18.32 18.45 18.32 18.40 4,817
16/04/24 18.32 18.32 18.27 18.27 1,800
15/04/24 18.62 18.62 18.48 18.5099 2,270
12/04/24 18.77 18.77 18.648 18.648 700
11/04/24 18.67 18.822 18.67 18.822 2,900
10/04/24 18.84 18.85 18.76 18.794 1,600
09/04/24 19.18 19.198 19.13 19.198 3,300
08/04/24 19.12 19.15 19.12 19.15 817
05/04/24 19.13 19.13 19.04 19.0986 1,162
Quote Details
52wk Low:16.77
52wk High:19.835
Vol:2.71K
Avg Vol(3m):76.9K
1Y Chng:-7.59%
1M Chng:-7.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00