| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.93▼ | 20.93▼ | 20.93▼ | 21.08▲ | 21.22▲ |
| MA10 | 21.19▼ | 21.19▼ | 21.19▼ | 21.06▲ | 21.31▼ |
| MA20 | 20.89▼ | 20.89▼ | 20.89▼ | 21.25▲ | 21.02▲ |
| MA50 | 20.43▲ | 20.43▲ | 20.42▲ | 21.25▼ | 20.38▲ |
| MA100 | 19.71▲ | 19.69▲ | 19.67▲ | 20.92▲ | 19.92▲ |
| MA200 | 20.11▲ | 20.21▲ | 20.29▲ | 20.37▲ | 21.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.058▼ | -0.059▼ | -0.060▼ | -0.008▼ | -0.029▼ |
| RSI | 51.378▲ | 51.542▲ | 51.626▲ | 51.214▲ | 57.907▲ |
| STOCH | 28.077 | 28.077 | 28.077 | 40.444 | 81.707▲ |
| WILL %R | -57.364 | -57.364 | -57.364 | -44.494 | -18.792▲ |
| CCI | -47.905 | -47.905 | -47.905 | 18.350 | 22.683 |
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
|
Monday, April 22, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Monday, April 22, 2024 03:25 PM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 21.1754 | 21.2496 | 21.1754 | 21.2496 | 661 |
| 23/04/24 | 21.22 | 21.2785 | 21.22 | 21.2785 | 216 |
| 22/04/24 | 21.09 | 21.1334 | 21.09 | 21.1334 | 186 |
| 19/04/24 | 20.96 | 20.96 | 20.89 | 20.9238 | 1,738 |
| 18/04/24 | 20.855 | 20.885 | 20.8318 | 20.8318 | 695 |
| 17/04/24 | 20.829 | 20.829 | 20.829 | 20.829 | 191 |
| 16/04/24 | 20.81 | 20.8372 | 20.80 | 20.8372 | 1,809 |
| 15/04/24 | 21.11 | 21.11 | 20.995 | 21.0064 | 1,876 |
| 12/04/24 | 21.23 | 21.23 | 21.11 | 21.11 | 1,800 |
| 11/04/24 | 21.4448 | 21.4448 | 21.4448 | 21.4448 | 86 |
|
|
||||
|
|
||||
|
|