| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.95▲ | 31.93▲ | 31.87▲ | 31.90▲ | 31.78▲ |
| MA10 | 31.80▲ | 31.77▲ | 31.73▲ | 31.80▲ | 31.17▲ |
| MA20 | 31.69▲ | 31.67▲ | 31.63▲ | 31.69▲ | 31.22▲ |
| MA50 | 31.30▲ | 31.11▲ | 31.08▲ | 31.17▲ | 30.64▲ |
| MA100 | 31.16▲ | 31.16▲ | 31.13▲ | 31.20▲ | 29.58▲ |
| MA200 | 31.05▲ | 30.86▲ | 30.73▲ | 30.87▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.017▲ | 0.023▲ | 0.006▲ | 0.068▲ |
| RSI | 71.966▲ | 70.960▲ | 71.052▲ | 61.569▲ | 65.315▲ |
| STOCH | 96.099▲ | 92.349▲ | 88.182▲ | 82.321▲ | 89.898▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -9.915▲ | -3.179▲ |
| CCI | 104.483▲ | 122.599▲ | 145.768▲ | 97.565 | 96.927 |
| CDL | $IRTR Shooting Star Candlestick Pattern Detected | Set Alert |
|
Thursday, October 19, 2023 10:00 PM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Thursday, October 19, 2023 10:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Saturday, October 07, 2017 07:02 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 31.96 | 32.00 | 31.9407 | 31.9407 | 4,608 |
| 13/05/26 | 31.82 | 31.89 | 31.79 | 31.8875 | 13,059 |
| 12/05/26 | 31.91 | 31.91 | 31.71 | 31.805 | 6,153 |
| 11/05/26 | 31.98 | 31.98 | 31.84 | 31.9334 | 15,571 |
| 08/05/26 | 31.86 | 31.96 | 31.86 | 31.9463 | 19,529 |
| 07/05/26 | 31.94 | 31.95 | 31.7852 | 31.7852 | 3,090 |
| 06/05/26 | 31.95 | 31.95 | 31.8301 | 31.9493 | 4,251 |
| 05/05/26 | 31.60 | 31.65 | 31.59 | 31.6302 | 15,008 |
| 04/05/26 | 31.58 | 31.61 | 31.4845 | 31.4845 | 2,118 |
| 01/05/26 | 31.72 | 31.7684 | 31.6749 | 31.6749 | 4,120 |
|
|
||||
|
|
||||
|
|