iShares Trust - iShares LifePath Retirement ETF (IRTR) Stock Price

31.97 ▼ -0.0165 (-0.05%)
Open: 31.99 Vol: 3.95K Day's range: 31.97 - 32.045 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IRTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.01▼ 32.01▼ 32.01▼ 31.97▲ 31.99▼
MA10 32.04▼ 32.04▼ 32.04▼ 32.02▼ 31.87▲
MA20 32.07▼ 32.06▼ 32.06▼ 31.98▼ 31.45▲
MA50 31.95▲ 31.92▲ 31.91▲ 31.83▲ 30.95▲
MA100 31.56▲ 31.46▲ 31.46▲ 31.45▲ 29.81▲
MA200 31.31▲ 31.22▲ 31.18▲ 31.15▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.026▼ -0.027▼ -0.017▼ 0.035▲
RSI 49.486▼ 50.117▲ 50.413▲ 51.728▲ 59.002▲
STOCH 8.552▼ 8.552▼ 8.552▼ 50.014     80.812▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -43.662     -14.452▲
CCI -84.629     -84.629     -84.629     13.667     71.307    
Latest Filters Detected On IRTR
MA $IRTR Price Crossed Below MA(26) Set Alert
iShares Trust - iShares LifePath Retirement ETF News
Thursday, June 25, 2026 01:11 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Thursday, October 19, 2023 10:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
Thursday, October 19, 2023 10:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
IRTR historical stock data
date open high low close volume
26/06/26 31.99 32.045 31.97 31.97 3,945
25/06/26 32.18 32.18 31.9865 31.9865 21,785
24/06/26 31.96 32.01 31.915 31.9399 16,678
23/06/26 31.9499 31.95 31.8718 31.8718 12,507
22/06/26 32.16 32.16 32.05 32.065 30,950
18/06/26 32.1299 32.17 32.12 32.1317 13,328
17/06/26 32.2059 32.22 31.9048 31.9451 18,149
16/06/26 32.19 32.20 32.175 32.175 6,794
15/06/26 32.28 32.28 32.17 32.1703 12,942
12/06/26 31.86 32.01 31.8305 31.965 30,449
Quote Details
52wk Low:29.38
52wk High:32.28
Vol:3.95K
Avg Vol(3m):243K
1Y Chng:+8.67%
1M Chng:+0.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00