| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.35▼ | 27.35▼ | 27.35▼ | 26.87▲ | 27.13▼ |
| MA10 | 27.20▼ | 27.20▼ | 27.20▼ | 26.80▲ | 27.26▼ |
| MA20 | 27.01▲ | 27.02▲ | 27.02▲ | 27.05▼ | 27.09▼ |
| MA50 | N/A | N/A | N/A | 27.21▼ | N/A |
| MA100 | N/A | N/A | N/A | 26.98▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.009▼ | N/A |
| RSI | 47.929▼ | 48.211▼ | 48.211▼ | 45.320▼ | 62.345▲ |
| STOCH | 80.736▲ | 80.736▲ | 80.736▲ | 45.448 | 52.667 |
| WILL %R | -50.000 | -50.000 | -50.000 | -62.700 | -71.681 |
| CCI | -3.483 | -3.483 | -3.483 | 10.965 | -91.108 |
| MA | $IRTR Price Crossed Above MA(13) | Set Alert |
|
Friday, April 26, 2024 07:27 AM
Snap-On, Inc. engages in the manufacture and marketing of tools, equipment, diagnostics, repair information, and systems solutions for professional users performing critical tasks. Its products ...
|
|
Friday, April 26, 2024 03:39 AM
No significant news for in the past two years. Key Stock Data P/E Ratio (TTM) The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing ...
|
|
Wednesday, April 24, 2024 09:56 PM
IRT stock results show that Independence Realty Trust missed analyst estimates for earnings per share but beat on revenue for the first quarter of 2024.More From InvestorPlace The #1 AI Investment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 26.9246 | 26.945 | 26.9246 | 26.945 | 354 |
| 25/04/24 | 26.67 | 26.81 | 26.6664 | 26.81 | 2,722 |
| 24/04/24 | 26.86 | 26.89 | 26.844 | 26.8827 | 2,427 |
| 23/04/24 | 26.9204 | 26.9204 | 26.9204 | 26.9204 | 58 |
| 22/04/24 | 26.79 | 26.79 | 26.7721 | 26.7721 | 220 |
| 19/04/24 | 26.6599 | 26.6669 | 26.6566 | 26.6669 | 2,313 |
| 18/04/24 | 26.7354 | 26.78 | 26.7017 | 26.7017 | 1,737 |
| 17/04/24 | 26.84 | 26.84 | 26.7582 | 26.7582 | 309 |
| 16/04/24 | 26.75 | 26.75 | 26.69 | 26.7203 | 440 |
| 15/04/24 | 26.96 | 26.96 | 26.8207 | 26.8207 | 454 |
|
|
||||
|
|
||||
|
|