iShares Trust - iShares LifePath Retirement ETF (IRTR) Stock Price

31.97 ▼ -0.0165 (-0.05%)
Open: 31.99 Vol: 3.95K Day's range: 31.97 - 32.045 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IRTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.02▲ 32.02▲ 32.02▲ 31.97▲ 31.97▲
MA10 32.03▲ 32.03▲ 32.03▲ 32.03▲ 31.92▲
MA20 32.07▲ 32.07▲ 32.07▲ 31.98▲ 31.48▲
MA50 31.95▲ 31.93▲ 31.92▲ 31.84▲ 31.00▲
MA100 31.58▲ 31.47▲ 31.46▲ 31.46▲ 29.85▲
MA200 31.32▲ 31.22▲ 31.19▲ 31.15▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.019▼ -0.021▼ -0.010▼ 0.029▲
RSI 55.764▲ 56.072▲ 56.376▲ 55.137▲ 60.403▲
STOCH 25.218     25.218     25.218     47.034     78.121    
WILL %R -54.762     -54.762     -54.762     -27.465     -9.198▲
CCI 16.667     16.667     16.667     51.863     83.900    
Latest Filters Detected On IRTR
MA $IRTR Price Crossed Above MA(26) Set Alert
MA $IRTR Price Crossed Above MA(7) Set Alert
CDL $IRTR Doji Candlestick Pattern Detected Set Alert
iShares Trust - iShares LifePath Retirement ETF News
iShares LifePath Retirement ETF
Thursday, June 25, 2026 01:11 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
iShares LifePath Retirement ETF: (IRTR)
Tuesday, June 02, 2026 01:28 PM
*Disclaimer: Zacks cannot and does not guarantee the accuracy or timeliness of the information set out on this page, which is gathered by Zacks from ETF sponsors. More up-to-date holdings information ...
iShares LifePath Retirement ETF (IRTR)
Thursday, October 19, 2023 10:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
IRTR historical stock data
date open high low close volume
29/06/26 32.085 32.085 32.085 32.085 11,467
26/06/26 31.99 32.045 31.97 31.97 3,945
25/06/26 32.18 32.18 31.9865 31.9865 21,785
24/06/26 31.96 32.01 31.915 31.9399 16,678
23/06/26 31.9499 31.95 31.8718 31.8718 12,507
22/06/26 32.16 32.16 32.05 32.065 30,950
18/06/26 32.1299 32.17 32.12 32.1317 13,328
17/06/26 32.2059 32.22 31.9048 31.9451 18,149
16/06/26 32.19 32.20 32.175 32.175 6,794
15/06/26 32.28 32.28 32.17 32.1703 12,942
Quote Details
52wk Low:29.38
52wk High:32.28
Vol:3.95K
Avg Vol(3m):246.9K
1Y Chng:+8.84%
1M Chng:+1.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00