| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.68▼ | 31.68▼ | 31.68▼ | 31.63▼ | 31.78▼ |
| MA10 | 31.65▼ | 31.65▼ | 31.65▼ | 31.60▼ | 31.84▼ |
| MA20 | 31.78▼ | 31.78▼ | 31.78▼ | 31.74▼ | 31.87▼ |
| MA50 | 31.84▼ | 31.86▼ | 31.86▼ | 31.84▼ | 31.38▲ |
| MA100 | 31.88▼ | 31.90▼ | 31.90▼ | 31.88▼ | 30.22▲ |
| MA200 | 31.56▼ | 31.52▼ | 31.49▼ | 31.49▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.025▼ | -0.025▼ | -0.019▼ | -0.083▼ |
| RSI | 34.697▼ | 34.950▼ | 34.962▼ | 42.622▼ | 47.274▼ |
| STOCH | 52.291 | 52.291 | 52.291 | 49.539 | 49.025 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -74.328 | -81.115▼ |
| CCI | -123.259▼ | -123.259▼ | -123.259▼ | -82.143 | -112.242▼ |
|
Thursday, October 19, 2023 10:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Thursday, October 19, 2023 10:00 PM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 31.48 | 31.5343 | 31.405 | 31.5343 | 7,988 |
| 24/09/26 | 31.50 | 31.50 | 31.38 | 31.45 | 10,623 |
| 23/09/26 | 31.735 | 31.739 | 31.509 | 31.5281 | 36,876 |
| 22/09/26 | 31.85 | 31.85 | 31.81 | 31.8294 | 6,359 |
| 21/09/26 | 31.65 | 31.84 | 31.65 | 31.8187 | 21,817 |
| 18/09/26 | 31.57 | 31.60 | 31.5301 | 31.5814 | 13,589 |
| 17/09/26 | 31.67 | 31.78 | 31.64 | 31.6828 | 17,883 |
| 16/09/26 | 31.5997 | 31.6199 | 31.37 | 31.4492 | 23,520 |
| 15/09/26 | 31.57 | 31.57 | 31.4835 | 31.5007 | 6,715 |
| 14/09/26 | 31.48 | 31.6899 | 31.48 | 31.5877 | 20,829 |
|
|
||||
|
|
||||
|
|