| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.36▼ | 31.36▼ | 31.36▼ | 31.39▼ | 31.37▼ |
| MA10 | 31.38▼ | 31.39▼ | 31.39▼ | 31.40▼ | 31.44▼ |
| MA20 | 31.44▼ | 31.44▼ | 31.44▼ | 31.46▼ | 31.68▼ |
| MA50 | 31.40▼ | 31.43▼ | 31.45▼ | 31.49▼ | 31.46▼ |
| MA100 | 31.62▼ | 31.65▼ | 31.68▼ | 31.71▼ | 30.40▲ |
| MA200 | 31.68▼ | 31.56▼ | 31.56▼ | 31.57▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.030▼ | -0.028▼ | -0.019▼ | -0.089▼ |
| RSI | 40.608▼ | 40.698▼ | 40.843▼ | 43.003▼ | 41.965▼ |
| STOCH | 21.939 | 21.892 | 21.892 | 32.014 | 23.035 |
| WILL %R | -98.913▼ | -98.913▼ | -98.913▼ | -97.917▼ | -93.578▼ |
| CCI | -101.579▼ | -106.870▼ | -106.870▼ | -135.303▼ | -77.686 |
| CDL | $IRTR Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 04, 2026 12:20 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Thursday, October 19, 2023 10:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Thursday, October 19, 2023 10:00 PM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 31.215 | 31.22 | 31.215 | 31.22 | 5,195 |
| 12/11/26 | 31.25 | 31.399 | 31.25 | 31.305 | 32,400 |
| 11/11/26 | 31.33 | 31.50 | 31.33 | 31.50 | 7,900 |
| 10/11/26 | 31.43 | 31.43 | 31.33 | 31.356 | 900 |
| 09/11/26 | 31.50 | 31.575 | 31.455 | 31.546 | 5,300 |
| 06/11/26 | 31.22 | 31.29 | 31.21 | 31.255 | 3,800 |
| 05/11/26 | 31.61 | 31.61 | 31.23 | 31.23 | 9,800 |
| 04/11/26 | 31.62 | 31.69 | 31.60 | 31.664 | 26,100 |
| 03/11/26 | 31.459 | 31.47 | 31.407 | 31.407 | 13,200 |
| 02/11/26 | 31.54 | 31.66 | 31.502 | 31.502 | 3,100 |
|
|
||||
|
|
||||
|
|