| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.23▼ | 31.23▼ | 31.23▼ | 31.26▼ | 31.41▼ |
| MA10 | 31.33▼ | 31.33▼ | 31.33▼ | 31.46▼ | 31.26▼ |
| MA20 | 31.39▼ | 31.38▼ | 31.38▼ | 31.46▼ | 31.05▼ |
| MA50 | 31.27▼ | 31.21▼ | 31.18▼ | 31.24▼ | 30.08▲ |
| MA100 | 31.08▲ | 31.01▲ | 30.98▲ | 31.03▼ | 29.19▲ |
| MA200 | 30.68▲ | 30.20▲ | 30.07▲ | 30.42▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.048▼ | -0.051▼ | -0.053▼ | -0.074▼ | -0.028▼ |
| RSI | 41.039▼ | 42.717▼ | 43.113▼ | 35.689▼ | 53.643▲ |
| STOCH | 10.220▼ | 10.220▼ | 10.220▼ | 44.655 | 76.106 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -85.941▼ | -71.338 |
| CCI | -96.063 | -96.063 | -96.063 | -180.809▼ | 5.324 |
| MA | $IRTR Price Crossed Below MA(50) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 30.88 | 31.07 | 30.88 | 30.9995 | 13,248 |
| 05/03/26 | 31.17 | 31.2498 | 31.0301 | 31.1449 | 9,383 |
| 04/03/26 | 31.25 | 31.3695 | 31.2499 | 31.3459 | 6,183 |
| 03/03/26 | 30.95 | 31.2825 | 30.94 | 31.245 | 21,276 |
| 02/03/26 | 31.52 | 31.59 | 31.51 | 31.569 | 11,900 |
| 27/02/26 | 31.66 | 31.73 | 31.6536 | 31.6994 | 8,322 |
| 26/02/26 | 31.67 | 31.71 | 31.635 | 31.71 | 8,827 |
| 25/02/26 | 31.67 | 31.7199 | 31.655 | 31.71 | 8,778 |
| 24/02/26 | 31.5482 | 31.62 | 31.5482 | 31.6184 | 8,095 |
| 23/02/26 | 31.53 | 31.622 | 31.505 | 31.516 | 8,300 |
|
|
||||
|
|
||||
|
|