| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.01▼ | 32.01▼ | 32.01▼ | 31.97▲ | 31.99▼ |
| MA10 | 32.04▼ | 32.04▼ | 32.04▼ | 32.02▼ | 31.87▲ |
| MA20 | 32.07▼ | 32.06▼ | 32.06▼ | 31.98▼ | 31.45▲ |
| MA50 | 31.95▲ | 31.92▲ | 31.91▲ | 31.83▲ | 30.95▲ |
| MA100 | 31.56▲ | 31.46▲ | 31.46▲ | 31.45▲ | 29.81▲ |
| MA200 | 31.31▲ | 31.22▲ | 31.18▲ | 31.15▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.026▼ | -0.027▼ | -0.017▼ | 0.035▲ |
| RSI | 49.486▼ | 50.117▲ | 50.413▲ | 51.728▲ | 59.002▲ |
| STOCH | 8.552▼ | 8.552▼ | 8.552▼ | 50.014 | 80.812▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -43.662 | -14.452▲ |
| CCI | -84.629 | -84.629 | -84.629 | 13.667 | 71.307 |
| MA | $IRTR Price Crossed Below MA(26) | Set Alert |
|
Thursday, June 25, 2026 01:11 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, October 19, 2023 10:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Thursday, October 19, 2023 10:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 31.99 | 32.045 | 31.97 | 31.97 | 3,945 |
| 25/06/26 | 32.18 | 32.18 | 31.9865 | 31.9865 | 21,785 |
| 24/06/26 | 31.96 | 32.01 | 31.915 | 31.9399 | 16,678 |
| 23/06/26 | 31.9499 | 31.95 | 31.8718 | 31.8718 | 12,507 |
| 22/06/26 | 32.16 | 32.16 | 32.05 | 32.065 | 30,950 |
| 18/06/26 | 32.1299 | 32.17 | 32.12 | 32.1317 | 13,328 |
| 17/06/26 | 32.2059 | 32.22 | 31.9048 | 31.9451 | 18,149 |
| 16/06/26 | 32.19 | 32.20 | 32.175 | 32.175 | 6,794 |
| 15/06/26 | 32.28 | 32.28 | 32.17 | 32.1703 | 12,942 |
| 12/06/26 | 31.86 | 32.01 | 31.8305 | 31.965 | 30,449 |
|
|
||||
|
|
||||
|
|