| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.12▲ | 32.11▲ | 32.11▲ | 32.08▲ | 31.86▲ |
| MA10 | 32.01▲ | 31.96▲ | 31.96▲ | 32.01▲ | 31.92▲ |
| MA20 | 31.85▲ | 31.86▲ | 31.86▲ | 31.83▲ | 31.76▲ |
| MA50 | 31.91▲ | 31.96▲ | 31.96▲ | 31.89▲ | 31.22▲ |
| MA100 | 31.88▲ | 31.81▲ | 31.75▲ | 31.66▲ | 30.05▲ |
| MA200 | 31.48▲ | 31.39▲ | 31.36▲ | 31.34▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.059▲ | 0.059▲ | 0.059▲ | 0.049▲ | -0.016▼ |
| RSI | 66.914▲ | 63.648▲ | 63.547▲ | 62.110▲ | 60.987▲ |
| STOCH | 97.118▲ | 97.441▲ | 97.441▲ | 84.093▲ | 50.572 |
| WILL %R | -4.196▲ | -4.196▲ | -4.196▲ | -3.838▲ | -8.140▲ |
| CCI | 94.983 | 104.773▲ | 104.773▲ | 107.624▲ | 124.778▲ |
|
Monday, August 10, 2026 09:56 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 32.24 | 32.24 | 32.21 | 32.21 | 13,899 |
| 12/08/26 | 32.13 | 32.13 | 32.07 | 32.081 | 13,077 |
| 11/08/26 | 32.08 | 32.09 | 32.016 | 32.016 | 13,827 |
| 10/08/26 | 32.14 | 32.14 | 32.01 | 32.02 | 26,129 |
| 07/08/26 | 32.10 | 32.10 | 32.0599 | 32.0907 | 7,796 |
| 06/08/26 | 32.03 | 32.05 | 31.97 | 31.97 | 9,011 |
| 05/08/26 | 32.01 | 32.15 | 32.01 | 32.07 | 10,498 |
| 04/08/26 | 31.98 | 32.0579 | 31.90 | 32.0579 | 3,460 |
| 03/08/26 | 31.75 | 31.86 | 31.74 | 31.8402 | 18,342 |
| 31/07/26 | 31.77 | 31.77 | 31.60 | 31.704 | 17,489 |
|
|
||||
|
|
||||
|
|