Intra-Cellular Therapies, Inc (ITCI) Stock Price

69.16 ▼ -0.56 (-0.80%)
Open: 69.525 Vol: 878.57K Day's range: 68.17 - 69.855 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ITCI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 69.20▼ 69.18▼ 69.04▲ 68.64▲ 68.39▲
MA10 69.25▼ 69.12▲ 69.17▼ 67.44▲ 69.51▼
MA20 69.22▼ 69.18▼ 68.58▲ 66.98▲ 67.13▲
MA50 69.04▲ 68.52▲ 68.30▲ 68.74▲ 62.00▲
MA100 69.15▲ 68.13▲ 66.76▲ 65.90▲ 56.81▲
MA200 68.60▲ 66.82▲ 68.47▲ 61.59▲ 46.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.025▼ 0.013▲ 0.454▲ -0.308▼
RSI 50.020▲ 52.921▲ 54.806▲ 53.919▲ 55.714▲
STOCH 42.979     58.151     57.678     79.910     44.274    
WILL %R -43.750     -41.246     -30.217     -13.442▲ -52.138    
CCI -108.045▼ -8.200     34.194     92.281     -5.069    
Latest Filters Detected On ITCI
CDL $ITCI Harami Candlestick Pattern Detected Set Alert
Intra-Cellular Therapies, Inc News
Thursday, March 28, 2024 05:25 AM
Petróleo Brasileiro SA engages in oil and gas exploration, production, and distribution activities. It operates through the following segments: Exploration and Production; Refining ...
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
ITCI historical stock data
date open high low close volume
28/03/24 69.525 69.855 68.17 69.16 878,570
27/03/24 67.94 69.75 67.495 69.72 428,676
26/03/24 68.88 69.2699 67.13 67.33 303,687
25/03/24 69.59 70.07 67.82 67.97 639,309
22/03/24 68.74 69.90 68.74 69.02 821,338
21/03/24 67.78 69.27 67.3831 68.38 631,587
20/03/24 65.50 67.41 64.95 67.21 978,929
19/03/24 64.34 66.67 64.05 65.44 492,224
18/03/24 64.97 65.98 64.75 65.37 488,612
15/03/24 64.46 65.09 63.92 64.78 1,070,700
Quote Details
52wk Low:45.50
52wk High:76.11
Vol:878.57K
Avg Vol(3m):16.1M
1Y Chng:+9.47%
1M Chng:-7.65%
Add to Watch List