Intra-Cellular Therapies, Inc (ITCI) Stock Price

19.46 ▼ -1.45 (-6.93%)
Open: 20.00 Vol: 2.4M Day's range: 18.04 - 20.20 Aug 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ITCI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.52▼ 19.75▼ 19.66▼ 20.40▼ 20.98▼
MA10 19.59▼ 19.49▼ 19.70▼ 20.46▼ 22.52▼
MA20 19.71▼ 19.74▼ 20.19▼ 21.51▼ 20.76▼
MA50 19.64▼ 20.29▼ 20.31▼ 22.69▼ 17.77▲
MA100 19.55▼ 20.32▼ 20.77▼ 20.32▼ 15.60▲
MA200 20.10▼ 20.90▼ 22.40▼ 19.38▲ 15.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.043▼ 0.052▲ -0.081▼ -0.114▼ -0.468▼
RSI 35.160▼ 43.092▼ 42.324▼ 35.454▼ 47.736▼
STOCH 27.721     80.410▲ 47.079     44.438     29.849    
WILL %R -66.292     -50.791     -54.397     -66.588     -85.224▼
CCI -158.750▼ 13.135     -50.945     -223.721▼ -126.053▼
Latest Filters Detected On ITCI
BREAK $ITCI Price Breaks 10 Days High Set Alert
MA $ITCI Price Crossed Below MA(13) Set Alert
MACD $ITCI MACD(12,26,9) Crossed Below Zero Set Alert
Intra-Cellular Therapies, Inc News
Monday, August 10, 2020 02:30 PM
Q2 2020 Earnings Call Aug 10, 2020, 8:30 a.m. ET Operator Good morning, ladies and gentlemen, and welcome to the Intra-Cellular Therapies Second Quarter Ended June 30, 2020 Financial Results ...
Tuesday, August 04, 2020 05:08 PM
The latest 13F reporting period has come and gone, and Insider Monkey is again at the forefront when it comes to making use of this gold mine of data. We at Insider Monkey have plowed through 821 13F ...
Tuesday, August 04, 2020 07:01 AM
NEW YORK, Aug. 04, 2020 (GLOBE NEWSWIRE) -- Intra-Cellular Therapies, Inc. (Nasdaq:ITCI), a biopharmaceutical company focused on the development of and commercialization of therapeutics for ...
ITCI historical stock data
date open high low close volume
10/08/20 20.00 20.20 18.04 19.46 2,399,000
07/08/20 20.64 21.14 20.40 20.91 637,000
06/08/20 20.79 21.06 20.41 20.58 356,000
05/08/20 20.37 20.96 20.37 20.70 429,653
04/08/20 20.91 21.11 19.99 20.37 630,950
03/08/20 19.96 21.00 19.88 20.90 633,250
31/07/20 20.71 20.83 19.70 19.825 504,053
30/07/20 20.30 20.91 20.30 20.66 315,006
29/07/20 20.60 20.89 20.14 20.69 513,468
28/07/20 21.47 21.66 20.50 20.53 457,440
Quote Details
52wk Low:6.75
52wk High:43.56
Vol:2.4M
Avg Vol(3m):14.1M
1Y Chng:+127.60%
1M Chng:-22.72%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 1.32B