5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 69.20▼ | 69.18▼ | 69.04▲ | 68.64▲ | 68.39▲ |
MA10 | 69.25▼ | 69.12▲ | 69.17▼ | 67.44▲ | 69.51▼ |
MA20 | 69.22▼ | 69.18▼ | 68.58▲ | 66.98▲ | 67.13▲ |
MA50 | 69.04▲ | 68.52▲ | 68.30▲ | 68.74▲ | 62.00▲ |
MA100 | 69.15▲ | 68.13▲ | 66.76▲ | 65.90▲ | 56.81▲ |
MA200 | 68.60▲ | 66.82▲ | 68.47▲ | 61.59▲ | 46.48▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.021▼ | -0.025▼ | 0.013▲ | 0.454▲ | -0.308▼ |
RSI | 50.020▲ | 52.921▲ | 54.806▲ | 53.919▲ | 55.714▲ |
STOCH | 42.979 | 58.151 | 57.678 | 79.910 | 44.274 |
WILL %R | -43.750 | -41.246 | -30.217 | -13.442▲ | -52.138 |
CCI | -108.045▼ | -8.200 | 34.194 | 92.281 | -5.069 |
CDL | $ITCI Harami Candlestick Pattern Detected | Set Alert |
Thursday, March 28, 2024 05:25 AM
Petróleo Brasileiro SA engages in oil and gas exploration, production, and distribution activities. It operates through the following segments: Exploration and Production; Refining ...
|
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 69.525 | 69.855 | 68.17 | 69.16 | 878,570 |
27/03/24 | 67.94 | 69.75 | 67.495 | 69.72 | 428,676 |
26/03/24 | 68.88 | 69.2699 | 67.13 | 67.33 | 303,687 |
25/03/24 | 69.59 | 70.07 | 67.82 | 67.97 | 639,309 |
22/03/24 | 68.74 | 69.90 | 68.74 | 69.02 | 821,338 |
21/03/24 | 67.78 | 69.27 | 67.3831 | 68.38 | 631,587 |
20/03/24 | 65.50 | 67.41 | 64.95 | 67.21 | 978,929 |
19/03/24 | 64.34 | 66.67 | 64.05 | 65.44 | 492,224 |
18/03/24 | 64.97 | 65.98 | 64.75 | 65.37 | 488,612 |
15/03/24 | 64.46 | 65.09 | 63.92 | 64.78 | 1,070,700 |
|
|
||||
|
|
||||
|
|