Intra-Cellular Therapies, Inc (ITCI) Stock Price

25.49 ▲ +0.06 (+0.24%)
Open: 25.17 Vol: 1.5M Day's range: 24.36 - 25.83 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
ITCI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.48▲ 25.54▼ 25.53▼ 26.03▼ 28.81▼
MA10 25.41▲ 25.55▼ 25.45▲ 26.14▼ 19.92▲
MA20 25.49▲ 25.45▲ 25.85▼ 30.11▼ 14.32▲
MA50 25.56▼ 26.09▼ 26.28▼ 18.32▲ 12.88▲
MA100 25.45▲ 26.24▼ 27.89▼ 13.53▲ 15.71▲
MA200 25.96▼ 28.37▼ 24.52▲ 12.57▲ 18.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.047▲ 0.001▲ -1.151▼ 1.978▲
RSI 49.704▼ 46.197▼ 42.640▼ 53.137▲ 65.145▲
STOCH 75.493     64.393     71.201     17.125▼ 61.364    
WILL %R -18.462▲ -22.993▲ -48.411     -88.643▼ -50.973    
CCI 84.129     -0.764     -34.523     -78.668     64.162    
Latest Filters Detected On ITCI
CDL $ITCI Doji Candlestick Pattern Detected Set Alert
BREAK $ITCI Price Breaks 30 Days High Set Alert
MA $ITCI Price Crossed Above MA(50) Set Alert
RSI $ITCI RSI(14) Crossed Below 50 Set Alert
Intra-Cellular Therapies, Inc News
Monday, January 13, 2020 10:08 PM
Intra-Cellular Therapies Inc (NASDAQ:ITCI) – Svb Leerink upped their FY2019 earnings estimates for Intra-Cellular Therapies in a report released on Wednesday, January 8th. Svb Leerink analyst M.
Wednesday, January 08, 2020 11:47 AM
Shares of Intra-Cellular Therapies (NASDAQ:ITCI) fell as much as 13.6% today after the company announced the pricing of a public stock offering. The pharmaceutical company will offer up to 11.5 ...
Tuesday, January 07, 2020 06:51 PM
NEW YORK, Jan. 07, 2020 (GLOBE NEWSWIRE) -- Intra-Cellular Therapies, Inc. (Nasdaq: ITCI), a biopharmaceutical company, today announced the pricing ...
ITCI historical stock data
date open high low close volume
22/01/20 25.17 25.83 24.36 25.49 1,504,300
21/01/20 26.25 26.58 25.26 25.43 1,652,300
17/01/20 26.64 27.14 26.15 26.25 1,414,800
16/01/20 26.67 27.20 26.31 26.63 1,042,500
15/01/20 26.86 27.58 26.121 26.35 1,623,800
14/01/20 26.38 27.37 25.87 26.805 1,957,300
13/01/20 26.00 26.85 25.32 26.73 2,335,700
10/01/20 25.65 26.43 25.26 25.90 2,593,324
09/01/20 26.81 26.90 25.27 25.43 4,367,200
08/01/20 27.64 28.25 26.13 26.34 12,850,900
Quote Details
52wk Low:6.75
52wk High:43.56
Vol:1.5M
Avg Vol(3m):57.5M
1Y Chng:+89.09%
1M Chng:+120.69%
Add to Watch List