| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.25▲ | 27.25▲ | 27.25▲ | 30.50▲ | 30.39▲ |
| MA10 | 26.74▲ | 26.74▲ | 26.74▲ | 30.48▲ | 30.27▲ |
| MA20 | 25.61▲ | 25.61▲ | 25.61▲ | 30.33▲ | 30.16▲ |
| MA50 | N/A | N/A | N/A | 30.28▲ | 29.12▲ |
| MA100 | N/A | N/A | N/A | 30.21▲ | 27.97▲ |
| MA200 | N/A | N/A | N/A | 29.33▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.021▲ | -0.040▼ |
| RSI | 70.342▲ | 70.254▲ | 70.254▲ | 54.115▲ | 55.736▲ |
| STOCH | 79.310 | 79.310 | 79.310 | 64.511 | 60.363 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -26.278 | -25.160 |
| CCI | 164.223▲ | 164.223▲ | 164.223▲ | 28.770 | 75.778 |
| MA | $IQRA Price Crossed Above MA(7) | Set Alert |
|
Thursday, July 13, 2023 03:33 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Thursday, July 13, 2023 03:33 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Wednesday, May 10, 2023 10:37 AM
IndexIQ launched its newest ETF, the IQ CBRE Real Assets ETF (NYSE Arca: IQRA). CBRE Investment Management Listed Real Assets will sub-advise the fully transparent, actively-managed fund. IQRA seeks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 30.40 | 30.5157 | 30.38 | 30.5157 | 207 |
| 09/07/26 | 30.41 | 30.41 | 30.41 | 30.41 | 100 |
| 08/07/26 | 30.4101 | 30.4101 | 30.4101 | 30.4101 | 19 |
| 07/07/26 | 30.6835 | 30.6835 | 30.6835 | 30.6835 | 8 |
| 06/07/26 | 30.4557 | 30.4557 | 30.4557 | 30.4557 | 13 |
| 02/07/26 | 30.533 | 30.533 | 30.533 | 30.533 | 100 |
| 01/07/26 | 30.1316 | 30.1316 | 30.1316 | 30.1316 | 9 |
| 30/06/26 | 30.2881 | 30.2881 | 30.2881 | 30.2881 | 8 |
| 29/06/26 | 30.6508 | 30.6508 | 30.6508 | 30.6508 | 8 |
| 26/06/26 | 30.7337 | 30.7337 | 30.7337 | 30.7337 | 4 |
|
|
||||
|
|
||||
|
|