| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.25▲ | 27.25▲ | 27.25▲ | 30.39▲ | 30.81▼ |
| MA10 | 26.74▲ | 26.74▲ | 26.74▲ | 30.56▼ | 30.60▼ |
| MA20 | 25.61▲ | 25.61▲ | 25.61▲ | 30.79▼ | 30.43▼ |
| MA50 | N/A | N/A | N/A | 30.46▼ | 29.42▲ |
| MA100 | N/A | N/A | N/A | 30.27▲ | 28.15▲ |
| MA200 | N/A | N/A | N/A | 29.62▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.087▼ | -0.046▼ |
| RSI | 70.342▲ | 70.254▲ | 70.254▲ | 45.130▼ | 52.631▲ |
| STOCH | 79.310 | 79.310 | 79.310 | 9.658▼ | 75.052 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -81.417▼ | -50.173 |
| CCI | 164.223▲ | 164.223▲ | 164.223▲ | -80.763 | -15.393 |
| CDL | $IQRA Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, July 13, 2023 03:33 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Thursday, July 13, 2023 03:33 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Tuesday, May 09, 2023 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 30.422 | 30.422 | 30.422 | 30.422 | 100 |
| 11/08/26 | 30.22 | 30.22 | 30.22 | 30.22 | 100 |
| 10/08/26 | 30.294 | 30.294 | 30.294 | 30.294 | 100 |
| 07/08/26 | 30.5838 | 30.5838 | 30.5838 | 30.5838 | 28 |
| 06/08/26 | 30.454 | 30.454 | 30.454 | 30.454 | 100 |
| 05/08/26 | 30.6505 | 30.6505 | 30.6505 | 30.6505 | 14 |
| 04/08/26 | 30.7643 | 30.7643 | 30.7643 | 30.7643 | 31 |
| 03/08/26 | 30.6798 | 30.6798 | 30.6798 | 30.6798 | 9 |
| 31/07/26 | 30.719 | 30.719 | 30.719 | 30.719 | 100 |
| 30/07/26 | 30.84 | 30.84 | 30.84 | 30.84 | 7 |
|
|
||||
|
|
||||
|
|