| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.33▼ | 24.33▼ | 24.33▼ | 24.31▼ | 24.44▼ |
| MA10 | 24.39▼ | 24.39▼ | 24.39▼ | 24.04▲ | 24.56▼ |
| MA20 | 24.35▼ | 24.34▼ | 24.34▼ | 24.34▼ | 24.61▼ |
| MA50 | N/A | N/A | N/A | 24.52▼ | 24.02▲ |
| MA100 | N/A | N/A | N/A | 24.51▼ | N/A |
| MA200 | N/A | N/A | N/A | 23.91▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.022▲ | -0.052▼ |
| RSI | 44.289▼ | 45.122▼ | 45.122▼ | 47.852▼ | 49.866▼ |
| STOCH | 58.592 | 58.592 | 58.592 | 71.770 | 54.693 |
| WILL %R | -95.349▼ | -95.349▼ | -95.349▼ | -53.121 | -58.248 |
| CCI | -192.986▼ | -192.986▼ | -192.986▼ | 26.387 | -45.790 |
| CDL | $IQRA Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, April 25, 2024 06:55 AM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
|
|
Saturday, April 20, 2024 06:09 PM
Leverage the Nasdaq+ Scorecard to analyze stocks based on your investment priorities and our market data. The Nasdaq 100 Index is a modified market value-weighted index. The Nasdaq-100 Points are ...
|
|
Friday, April 12, 2024 06:38 AM
You can see that the Nasdaq 100 pulled back slightly during the early hours on Friday as it looks like we continue to consolidate overall. That being said, the Thursday candlestick was very strong.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 24.37 | 24.37 | 24.2715 | 24.2715 | 330 |
| 25/04/24 | 24.3252 | 24.3252 | 24.3252 | 24.3252 | 14 |
| 24/04/24 | 24.367 | 24.367 | 24.367 | 24.367 | 36 |
| 23/04/24 | 24.40 | 24.40 | 24.40 | 24.40 | 48 |
| 22/04/24 | 24.1742 | 24.1742 | 24.1742 | 24.1742 | 15 |
| 19/04/24 | 23.9249 | 23.9249 | 23.9249 | 23.9249 | 9 |
| 18/04/24 | 23.7704 | 23.7704 | 23.7704 | 23.7704 | 65 |
| 17/04/24 | 23.6811 | 23.6811 | 23.6811 | 23.6811 | 0 |
| 16/04/24 | 23.6203 | 23.6203 | 23.6203 | 23.6203 | 4 |
| 15/04/24 | 23.9114 | 23.9114 | 23.9114 | 23.9114 | 5 |
|
|
||||
|
|
||||
|
|