Innovator ETFs Trust - Innovator International Developed Power Buffer ETF - October (IOCT) Stock Price

36.1458 ▼ -0.2961 (-0.81%)
Open: 36.131 Vol: 3.1K Day's range: 36.1232 - 36.1458 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IOCT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.30▼ 36.30▼ 36.30▼ 36.38▼ 36.27▼
MA10 36.32▼ 36.32▼ 36.32▼ 36.34▼ 35.65▲
MA20 36.17▼ 36.18▼ 36.18▼ 36.21▼ 35.70▲
MA50 35.72▲ 35.66▲ 35.66▲ 35.68▲ 34.47▲
MA100 35.79▲ 35.80▲ 35.80▲ 35.69▲ 32.34▲
MA200 35.51▲ 35.31▲ 35.27▲ 34.83▲ 29.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.025▼ -0.025▼ -0.019▼ 0.000▼
RSI 50.282▲ 50.685▲ 50.667▲ 50.578▲ 59.260▲
STOCH 59.705     59.705     59.705     65.671     84.308▲
WILL %R -76.923▼ -74.074     -74.074     -54.308     -21.758▲
CCI -50.352     -47.999     -47.999     -38.831     60.548    
Latest Filters Detected On IOCT
▼ MACD $IOCT MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $IOCT Price Crossed Below MA(26) Set Alert
MA $IOCT Price Crossed Below MA(13) Set Alert
CDL $IOCT Doji Candlestick Pattern Detected Set Alert
Innovator ETFs Trust - Innovator International Developed Power Buffer ETF - October News
IOCT historical stock data
date open high low close volume
15/05/26 36.131 36.1458 36.1232 36.1458 3,099
14/05/26 36.53 36.53 36.405 36.4419 5,125
13/05/26 36.449 36.50 36.39 36.4531 23,983
12/05/26 36.37 36.39 36.24 36.39 4,760
11/05/26 36.495 36.52 36.43 36.4598 2,620
08/05/26 36.4002 36.5099 36.4002 36.4435 16,841
07/05/26 36.555 36.5999 36.3428 36.3428 1,401
06/05/26 36.64 36.64 36.52 36.60 3,799
05/05/26 36.03 36.20 36.03 36.1602 4,315
04/05/26 36.13 36.13 35.8801 35.9214 5,358
Quote Details
52wk Low:31.90
52wk High:36.64
Vol:3.1K
Avg Vol(3m):292.8K
1Y Chng:+11.15%
1M Chng:+2.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00