Innovator ETFs Trust - Innovator International Developed Power Buffer ETF - October (IOCT) Stock Price

36.99 ▲ +0.0985 (+0.27%)
Open: 36.84 Vol: 18.41K Day's range: 36.84 - 36.99 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IOCT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.81▲ 36.81▲ 36.81▲ 36.83▲ 36.77▲
MA10 36.85▲ 36.88▲ 36.88▲ 36.88▲ 36.59▲
MA20 36.78▲ 36.78▲ 36.78▲ 36.74▲ 36.08▲
MA50 36.46▲ 36.45▲ 36.45▲ 36.49▲ 35.06▲
MA100 35.90▲ 35.95▲ 35.96▲ 36.08▲ 32.85▲
MA200 35.81▲ 35.59▲ 35.54▲ 35.33▲ 29.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ -0.028▼ -0.028▼ -0.006▼ 0.021▲
RSI 57.469▲ 57.324▲ 57.317▲ 57.906▲ 62.775▲
STOCH 39.583     39.583     39.583     48.607     84.487▲
WILL %R -22.500▲ -22.500▲ -22.500▲ -16.583▲ -5.989▲
CCI 39.661     37.631     37.631     48.043     107.174▲
Latest Filters Detected On IOCT
CDL $IOCT Marubozu Candlestick Pattern Detected Set Alert
Innovator ETFs Trust - Innovator International Developed Power Buffer ETF - October News
IOCT historical stock data
date open high low close volume
30/06/26 36.84 36.99 36.84 36.99 18,405
29/06/26 36.835 36.92 36.73 36.8915 10,573
26/06/26 36.8199 36.84 36.72 36.75 6,042
25/06/26 36.94 36.95 36.81 36.855 20,685
24/06/26 36.72 36.755 36.62 36.675 11,473
23/06/26 36.87 36.87 36.7087 36.7648 6,754
22/06/26 37.1142 37.1142 37.02 37.0397 9,842
18/06/26 37.1399 37.1399 36.97 37.01 6,700
17/06/26 37.061 37.155 36.86 36.86 3,672
16/06/26 37.07 37.10 36.95 36.9998 9,455
Quote Details
52wk Low:31.95
52wk High:37.155
Vol:18.41K
Avg Vol(3m):256.7K
1Y Chng:+13.51%
1M Chng:+1.91%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00