Innovator ETFs Trust - Innovator International Developed Power Buffer ETF - October (IOCT) Stock Price

37.88 ▼ -0.187 (-0.49%)
Open: 37.86 Vol: 44.6K Day's range: 37.67 - 37.96 Sep 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IOCT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.83▼ 37.83▼ 37.92▼ 37.98▼ 38.10▼
MA10 37.96▼ 37.96▼ 37.91▼ 38.04▼ 38.02▼
MA20 37.96▼ 37.95▼ 37.97▼ 38.07▼ 37.43▲
MA50 38.05▼ 38.03▼ 38.03▼ 37.85▲ 36.14▲
MA100 37.82▼ 37.59▲ 37.51▲ 37.29▲ 33.83▲
MA200 36.91▲ 36.72▲ 36.65▲ 36.42▲ 30.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ -0.029▼ -0.023▼ -0.033▼ -0.028▼
RSI 44.346▼ 45.211▼ 44.271▼ 47.117▼ 61.619▲
STOCH 33.251     36.687     53.323     51.507     80.001▲
WILL %R -81.443▼ -81.443▼ -83.333▼ -70.153     -30.032    
CCI -58.246     -57.583     -76.504     -102.356▼ 32.301    
Latest Filters Detected On IOCT
RSI $IOCT RSI(14) Crossed Below 50 Set Alert
MA $IOCT Price Crossed Below MA(13) Set Alert
CDL $IOCT Doji Candlestick Pattern Detected Set Alert
Innovator ETFs Trust - Innovator International Developed Power Buffer ETF - October News
IOCT historical stock data
date open high low close volume
29/09/26 37.86 37.96 37.67 37.88 44,600
28/09/26 38.13 38.18 37.925 38.067 82,100
25/09/26 38.00 38.22 37.93 38.22 8,700
24/09/26 37.81 37.93 37.69 37.8261 4,665
23/09/26 38.035 38.0501 37.845 37.9217 8,090
22/09/26 38.10 38.3736 38.10 38.3238 8,395
21/09/26 38.13 38.25 38.13 38.245 19,700
18/09/26 37.93 38.14 37.825 37.9649 53,377
17/09/26 38.2246 38.2246 38.06 38.09 4,152
16/09/26 38.045 38.08 37.69 37.876 4,819
Quote Details
52wk Low:33.486
52wk High:38.374
Vol:44.6K
Avg Vol(3m):236.5K
1Y Chng:+10.99%
1M Chng:-0.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00