IQ Candriam ESG US Equity ETF (IQSU) Stock Price

63.286 ▲ +0.3524 (+0.56%)
Open: 63.18 Vol: 5.5K Day's range: 62.97 - 63.30 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IQSU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 63.19▲ 63.19▲ 63.19▲ 63.21▲ 62.75▲
MA10 62.52▲ 62.53▲ 62.53▲ 62.68▲ 62.40▲
MA20 62.45▲ 62.53▲ 62.53▲ 62.54▲ 61.81▲
MA50 62.41▲ 62.02▲ 62.05▲ 62.23▲ 57.43▲
MA100 61.76▲ 61.65▲ 61.68▲ 61.68▲ 53.08▲
MA200 59.86▲ 58.81▲ 58.10▲ 58.11▲ 46.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.146▲ 0.106▲ 0.108▲ 0.089▲ -0.155▼
RSI 60.504▲ 59.096▲ 58.950▲ 57.529▲ 63.746▲
STOCH 89.793▲ 81.259▲ 81.259▲ 82.482▲ 80.553▲
WILL %R -15.306▲ -15.306▲ -15.306▲ -14.536▲ -7.756▲
CCI 98.804     91.684     91.684     98.139     108.062▲
Latest Filters Detected On IQSU
CDL $IQSU Hanging Man Candlestick Pattern Detected Set Alert
IQ Candriam ESG US Equity ETF News
Thursday, October 27, 2022 10:45 PM
This article was originally published on ETFTrends.com. As has been widely noted, there are various interpretations regarding environmental, social, and governance (ESG) ratings, meaning there can be ...
Thursday, October 27, 2022 10:45 PM
This article was originally published on ETFTrends.com. As has been widely noted, there are various interpretations regarding environmental, social, and governance (ESG) ratings, meaning there can be ...
Thursday, October 27, 2022 05:01 PM
As has been widely noted, there are various interpretations regarding environmental, social, and governance (ESG) ratings, meaning there can be elements of opinion in what constitutes a "good ESG ...
IQSU historical stock data
date open high low close volume
25/09/26 63.18 63.30 62.97 63.286 5,500
24/09/26 62.745 62.9336 62.6199 62.9336 957
23/09/26 62.891 62.97 62.891 62.8965 2,906
22/09/26 63.60 63.60 63.37 63.48 4,866
21/09/26 63.05 63.53 63.05 63.46 10,000
18/09/26 62.13 62.41 62.13 62.3965 2,947
17/09/26 62.44 62.46 62.39 62.4562 10,317
16/09/26 62.18 62.19 61.4399 61.6528 2,502
15/09/26 62.02 62.02 61.87 61.8711 738
14/09/26 62.19 62.4299 62.10 62.3259 916
Quote Details
52wk Low:49.82
52wk High:63.60
Vol:5.5K
Avg Vol(3m):207.3K
1Y Chng:+20.25%
1M Chng:+0.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00