IQ Candriam ESG US Equity ETF (IQSU) Stock Price

59.90 ▼ -0.4841 (-0.80%)
Open: 59.74 Vol: 0 Day's range: 59.74 - 59.90 May 15, 13:05 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IQSU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 59.92▼ 59.92▼ 59.92▼ 60.14▼ 58.29▲
MA10 58.69▲ 58.69▲ 58.69▲ 59.67▲ 55.05▲
MA20 57.58▲ 57.56▲ 57.55▲ 58.22▲ 54.97▲
MA50 55.48▲ 55.45▲ 55.46▲ 54.94▲ 53.15▲
MA100 54.62▲ 54.34▲ 54.14▲ 55.00▲ 50.15▲
MA200 51.18▲ 50.87▲ 50.93▲ 53.91▲ 43.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.227▲ 0.228▲ 0.231▲ 0.062▲ 0.646▲
RSI 76.422▲ 75.299▲ 74.840▲ 69.881▲ 69.456▲
STOCH 93.834▲ 93.834▲ 93.834▲ 91.785▲ 92.864▲
WILL %R -9.651▲ -9.651▲ -8.911▲ -13.531▲ -5.085▲
CCI 81.683     81.677     81.592     51.323     157.252▲
Latest Filters Detected On IQSU
RSI $IQSU RSI(14) Crossed Below 70 Set Alert
MA $IQSU Price Crossed Below MA(7) Set Alert
IQ Candriam ESG US Equity ETF News
Friday, October 28, 2022 08:50 AM
As has been widely noted, there are various interpretations regarding environmental, social, and governance (ESG) ratings, meaning there can be elements of opinion in what constitutes a "good ESG ...
Friday, October 28, 2022 08:50 AM
As has been widely noted, there are various interpretations regarding environmental, social, and governance (ESG) ratings, meaning there can be elements of opinion in what constitutes a "good ESG ...
Monday, June 27, 2022 06:16 AM
It might seem like a difficult task, but in a rapidly expanding landscape of environmental, social, and governance (ESG) exchange traded funds, it is possible for investors to identify products that ...
IQSU historical stock data
date open high low close volume
15/05/26 59.74 59.90 59.74 59.90 620
14/05/26 60.36 60.3841 60.36 60.3841 812
13/05/26 59.95 60.44 59.95 60.34 89,624
12/05/26 59.6399 59.8627 59.54 59.8627 1,130
11/05/26 60.28 60.28 60.2048 60.2153 1,441
08/05/26 60.06 60.1945 60.06 60.1945 1,292
07/05/26 59.795 59.82 59.34 59.45 1,286
06/05/26 59.34 59.732 59.34 59.732 661
05/05/26 58.55 58.6977 58.55 58.6977 742
04/05/26 58.08 58.325 57.87 57.9092 9,709
Quote Details
52wk Low:46.09
52wk High:61.00
Vol:0
Avg Vol(3m):124.6K
1Y Chng:+24.73%
1M Chng:+15.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00