IQ Candriam ESG US Equity ETF (IQSU) Stock Price

60.37 ▼ -1.7181 (-2.77%)
Open: 61.53 Vol: 1.48K Day's range: 60.37 - 61.53 Jun 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IQSU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 61.96▼ 61.91▲ 61.96▼ 61.63▼ 60.63▼
MA10 61.93▲ 61.79▲ 61.43▲ 61.62▼ 57.99▲
MA20 61.02▲ 60.73▲ 60.57▲ 60.82▼ 55.80▲
MA50 59.07▲ 58.38▲ 57.33▲ 57.34▲ 53.92▲
MA100 56.56▲ 56.05▲ 55.54▲ 55.80▲ 50.61▲
MA200 53.37▲ 52.05▲ 51.70▲ 54.66▲ 44.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.056▼ -0.033▼ 0.018▲ -0.188▼ 0.706▲
RSI 73.853▲ 73.816▲ 74.197▲ 53.233▲ 65.383▲
STOCH 71.235     83.737▲ 94.034▲ 76.459     95.298▲
WILL %R -9.251▲ -9.052▲ -6.840▲ -61.243     -14.575▲
CCI 45.745     55.776     66.321     -29.748     94.634    
Latest Filters Detected On IQSU
▼ RSI $IQSU RSI(14) Crossed Below 70 Set Alert
MA $IQSU Price Crossed Below MA(13) Set Alert
MA $IQSU Price Crossed Below MA(7) Set Alert
CDL $IQSU Marubozu Candlestick Pattern Detected Set Alert
IQ Candriam ESG US Equity ETF News
IQSU: Basic but Different Approach to ESG
Monday, June 27, 2022 06:16 AM
It might seem like a difficult task, but in a rapidly expanding landscape of environmental, social, and governance (ESG) exchange traded funds, it is possible for investors to identify products that ...
Avoid Greenwashing Controversy With IQSU
Thursday, June 09, 2022 09:20 AM
As the landscape of environmental, social and governance (ESG) funds grows and evolves, it’s clear that investors are embracing ESG, but they’re demanding more education and clarity. One thing that’s ...
NYLI Candriam U.S. Large Cap Equity ETF
Sunday, December 15, 2019 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
IQSU historical stock data
date open high low close volume
05/06/26 61.53 61.53 60.37 60.37 1,483
04/06/26 62.01 62.17 62.01 62.0881 1,813
03/06/26 62.01 62.01 61.7466 61.7466 1,822
02/06/26 61.69 62.0481 61.69 62.0319 2,851
01/06/26 61.7799 62.035 61.72 61.902 1,117
29/05/26 62.1201 62.155 62.0464 62.0464 444
28/05/26 61.99 62.00 61.9569 61.9569 767
27/05/26 61.68 61.73 61.6599 61.6599 810
26/05/26 61.51 61.6212 61.44 61.6212 651
22/05/26 60.90 60.92 60.8211 60.8211 1,059
Quote Details
52wk Low:46.09
52wk High:62.17
Vol:1.48K
Avg Vol(3m):86.9K
1Y Chng:+23.34%
1M Chng:+6.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00