| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.05▲ | 42.16▼ | 42.16▼ | 42.46▼ | 43.55▼ |
| MA10 | 42.22▼ | 42.32▼ | 42.32▼ | 43.11▼ | 43.49▼ |
| MA20 | 42.46▼ | 42.65▼ | 42.81▼ | 43.56▼ | 42.74▼ |
| MA50 | 43.15▼ | 42.97▼ | 42.59▼ | 43.49▼ | 40.05▲ |
| MA100 | 41.27▲ | 40.78▲ | 40.45▲ | 42.50▼ | 36.93▲ |
| MA200 | 38.01▲ | 37.25▲ | 37.07▲ | 40.52▲ | 35.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.046▼ | -0.103▼ | -0.157▼ | -0.225▼ | -0.204▼ |
| RSI | 30.480▼ | 34.755▼ | 37.059▼ | 32.155▼ | 51.316▲ |
| STOCH | 4.333▼ | 1.538▼ | 1.538▼ | 4.714▼ | 61.893 |
| WILL %R | -90.769▼ | -92.771▼ | -94.393▼ | -94.353▼ | -74.272 |
| CCI | -87.482 | -121.004▼ | -115.264▼ | -144.373▼ | -84.522 |
|
Friday, April 19, 2024 01:10 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Friday, April 19, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
|
Friday, April 19, 2024 09:00 AM
Rayonier, Inc. is a real estate investment trust, which engages in investment in timberlands. It operates through the following business segments: Southern Timber, Pacific Northwest Timber, New ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 42.27 | 42.28 | 41.97 | 42.101 | 11,300 |
| 18/04/24 | 42.41 | 42.623 | 42.23 | 42.28 | 14,200 |
| 17/04/24 | 42.79 | 42.79 | 42.36 | 42.506 | 12,000 |
| 16/04/24 | 42.72 | 42.82 | 42.55 | 42.63 | 14,300 |
| 15/04/24 | 43.63 | 43.63 | 42.70 | 42.80 | 23,000 |
| 12/04/24 | 43.71 | 43.717 | 43.318 | 43.318 | 4,800 |
| 11/04/24 | 43.64 | 44.00 | 43.615 | 43.904 | 3,700 |
| 10/04/24 | 43.66 | 43.66 | 43.57 | 43.57 | 900 |
| 09/04/24 | 43.92 | 44.08 | 43.92 | 44.08 | 331,500 |
| 08/04/24 | 43.90 | 44.025 | 43.89 | 43.955 | 9,900 |
|
|
||||
|
|
||||
|
|