| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.04▲ | 62.97▲ | 62.97▲ | 62.87▲ | 61.76▲ |
| MA10 | 62.94▲ | 62.81▲ | 62.81▲ | 62.67▲ | 61.69▲ |
| MA20 | 61.84▲ | 61.60▲ | 61.61▲ | 61.66▲ | 59.84▲ |
| MA50 | 61.30▲ | 61.47▲ | 61.42▲ | 61.59▲ | 56.20▲ |
| MA100 | 61.29▲ | 61.09▲ | 60.45▲ | 59.17▲ | 52.18▲ |
| MA200 | 58.55▲ | 57.43▲ | 56.38▲ | 56.81▲ | 45.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.141▲ | 0.195▲ | 0.188▲ | 0.170▲ | 0.055▲ |
| RSI | 68.871▲ | 67.195▲ | 65.733▲ | 61.157▲ | 65.500▲ |
| STOCH | 78.949 | 80.136▲ | 80.136▲ | 79.661 | 66.843 |
| WILL %R | -4.118▲ | -3.596▲ | -3.596▲ | -5.742▲ | -5.308▲ |
| CCI | 79.647 | 77.683 | 77.683 | 77.580 | 142.537▲ |
|
Thursday, July 09, 2026 05:02 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, October 28, 2022 05:45 AM
As has been widely noted, there are various interpretations regarding environmental, social, and governance (ESG) ratings, meaning there can be elements of opinion in what constitutes a "good ESG ...
|
|
Thursday, September 01, 2022 09:52 AM
As environmental, social, and governance (ESG) gains credibility as an investing style and as more market participants allocate capital to the related exchange traded funds, there’s increasing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 63.23 | 63.25 | 63.23 | 63.245 | 1,569 |
| 12/08/26 | 62.82 | 62.82 | 62.7211 | 62.7211 | 1,259 |
| 11/08/26 | 62.8672 | 62.91 | 62.6145 | 62.6145 | 511 |
| 10/08/26 | 62.95 | 62.95 | 62.8399 | 62.8399 | 853 |
| 07/08/26 | 62.81 | 62.9318 | 62.79 | 62.9318 | 981 |
| 06/08/26 | 62.56 | 62.82 | 62.56 | 62.6683 | 972 |
| 05/08/26 | 63.47 | 63.47 | 62.868 | 62.868 | 2,850 |
| 04/08/26 | 62.83 | 63.347 | 62.815 | 63.347 | 577 |
| 03/08/26 | 61.86 | 62.1546 | 61.82 | 62.1546 | 627 |
| 31/07/26 | 60.81 | 61.44 | 60.81 | 61.3271 | 1,265 |
|
|
||||
|
|
||||
|
|