| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.87▲ | 83.88▲ | 83.89▲ | 83.47▲ | 84.28▼ |
| MA10 | 83.89▲ | 83.81▲ | 83.66▲ | 83.62▲ | 85.12▼ |
| MA20 | 83.88▲ | 83.58▲ | 83.37▲ | 84.47▼ | 84.26▼ |
| MA50 | 83.53▲ | 83.51▲ | 83.60▲ | 85.08▼ | 80.66▲ |
| MA100 | 83.60▲ | 83.69▲ | 84.22▼ | 83.96▼ | 73.82▲ |
| MA200 | 83.76▲ | 84.47▼ | 84.83▼ | 81.83▲ | 66.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.046▲ | 0.097▲ | -0.098▼ | -0.474▼ |
| RSI | 62.115▲ | 62.230▲ | 59.733▲ | 46.460▼ | 52.393▲ |
| STOCH | 32.935 | 83.411▲ | 89.959▲ | 35.754 | 38.267 |
| WILL %R | -27.586 | -6.832▲ | -6.832▲ | -49.140 | -50.447 |
| CCI | 104.771▲ | 71.299 | 92.603 | -30.867 | -91.412 |
| MA | $IPAC Price Crossed Above MA(7) | Set Alert |
|
Tuesday, September 15, 2026 07:09 PM
(MENAFN- Investor Brand Network) Oragenics (NYSE American: OGEN) announced that Chief Medical Officer James P. Kelly, MD, is scheduled to present at the IPAC-RS 2026 Nasal Innovation Forum on Sept. 17 ...
|
|
Tuesday, September 08, 2026 07:22 PM
(MENAFN- Investor Brand Network) Silo Pharma (NASDAQ: SILO), a developmental-stage biopharmaceutical company focused on novel therapeutics and drug delivery systems with a wholly owned managed AI ...
|
|
Monday, December 16, 2024 04:00 PM
In trading on Tuesday, shares of the iShares Core MSCI Pacific ETF (Symbol: IPAC) crossed below their 200 day moving average of $62.84, changing hands as low as $61.81 per share. iShares Core MSCI ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/26 | 83.46 | 83.985 | 83.31 | 83.93 | 57,871 |
| 26/10/26 | 83.28 | 83.56 | 83.06 | 83.25 | 52,820 |
| 23/10/26 | 82.64 | 83.075 | 82.51 | 82.83 | 48,300 |
| 22/10/26 | 83.44 | 83.56 | 83.00 | 83.28 | 92,000 |
| 21/10/26 | 84.195 | 84.35 | 83.78 | 84.08 | 53,100 |
| 20/10/26 | 83.37 | 84.31 | 83.37 | 83.94 | 58,800 |
| 19/10/26 | 83.94 | 84.0899 | 83.46 | 83.53 | 83,018 |
| 16/10/26 | 84.30 | 84.53 | 83.34 | 83.58 | 62,871 |
| 15/10/26 | 83.21 | 83.85 | 83.09 | 83.81 | 161,804 |
| 14/10/26 | 84.27 | 84.44 | 83.73 | 83.95 | 71,300 |
|
|
||||
|
|
||||
|
|