iShares Core MSCI Pacific ETF (IPAC) Stock Price

86.45 ▲ +1.39 (+1.63%)
Open: 86.39 Vol: 0 Day's range: 86.39 - 86.53 Sep 11, 11:08 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IPAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 86.46▼ 85.89▲ 85.64▲ 86.22▲ 86.14▲
MA10 85.73▲ 85.60▲ 85.70▲ 85.98▲ 84.55▲
MA20 85.64▲ 85.90▲ 86.21▲ 85.66▲ 83.27▲
MA50 86.10▲ 86.40▲ 86.08▲ 84.13▲ 79.20▲
MA100 86.56▼ 85.93▲ 85.65▲ 82.89▲ 72.34▲
MA200 86.03▲ 85.68▲ 85.13▲ 80.13▲ 65.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.196▲ 0.110▲ -0.021▼ -0.067▼ 0.193▲
RSI 65.035▲ 57.183▲ 55.057▲ 56.814▲ 61.327▲
STOCH 89.794▲ 53.996     35.545     61.275     87.460▲
WILL %R -5.047▲ -5.047▲ -23.797▲ -33.856     -11.315▲
CCI 92.291     101.306▲ 66.891     70.055     92.490    
Latest Filters Detected On IPAC
RSI $IPAC RSI(14) Crossed Above 50 Set Alert
MA $IPAC Price Crossed Above MA(26) Set Alert
MA $IPAC Price Crossed Above MA(13) Set Alert
MA $IPAC Price Crossed Above MA(7) Set Alert
CDL $IPAC Shooting Star Candlestick Pattern Detected Set Alert
CDL $IPAC Doji Candlestick Pattern Detected Set Alert
iShares Core MSCI Pacific ETF News
iShares Core MSCI Pacific ETF (IPAC)
Friday, August 28, 2026 12:59 PM
Informations sur les trackers ETF iShares Core MSCI Pacific dont le cours, dernier prix: 85,47 de IPAC en bourse.
IPAC Crosses Below Key Moving Average Level
Tuesday, December 17, 2024 07:55 AM
In trading on Tuesday, shares of the iShares Core MSCI Pacific ETF (Symbol: IPAC) crossed below their 200 day moving average of $62.84, changing hands as low as $61.81 per share. iShares Core MSCI ...
IPAC, SE, FUTU, GRAB: Large Inflows Detected at ETF
Thursday, June 30, 2022 08:39 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core MSCI Pacific ETF (Symbol: IPAC) where we have detected an ...
IPAC historical stock data
date open high low close volume
11/09/26 86.39 86.53 86.39 86.45 13,396
10/09/26 85.38 85.55 84.91 85.06 47,106
09/09/26 86.48 86.5151 85.80 85.80 83,552
08/09/26 87.12 87.2285 86.63 86.64 74,122
04/09/26 86.68 87.30 86.68 87.14 496,692
03/09/26 86.72 87.3099 86.54 87.00 51,298
02/09/26 85.05 85.655 85.05 85.64 49,229
01/09/26 85.18 85.7094 84.83 85.03 74,016
31/08/26 85.96 85.96 85.38 85.59 261,282
28/08/26 86.03 86.16 85.29 85.47 509,736
Quote Details
52wk Low:71.50
52wk High:87.31
Vol:0
Avg Vol(3m):1.7M
1Y Chng:+17.48%
1M Chng:+4.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00