| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.22▼ | 79.28▼ | 79.26▼ | 79.36▼ | 79.59▼ |
| MA10 | 79.25▼ | 79.28▼ | 79.33▼ | 80.12▼ | 78.28▲ |
| MA20 | 79.28▼ | 79.30▼ | 79.21▲ | 79.59▼ | 77.83▲ |
| MA50 | 79.28▼ | 79.37▼ | 80.03▼ | 79.08▲ | 74.07▲ |
| MA100 | 79.28▼ | 80.15▼ | 79.83▼ | 77.69▲ | 68.44▲ |
| MA200 | 79.63▼ | 78.62▲ | 78.16▲ | 75.20▲ | 62.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.010▲ | 0.049▲ | -0.140▼ | -0.128▼ |
| RSI | 39.341▼ | 44.883▼ | 42.435▼ | 50.155▲ | 55.616▲ |
| STOCH | 13.680▼ | 52.570 | 28.220 | 15.538▼ | 50.301 |
| WILL %R | -93.548▼ | -71.429 | -84.158▼ | -82.456▼ | -46.169 |
| CCI | -67.062 | -112.217▼ | -71.406 | -84.769 | 9.482 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/04/26 | 79.50 | 79.615 | 79.065 | 79.22 | 843,255 |
| 27/04/26 | 79.69 | 79.86 | 79.30 | 79.41 | 45,900 |
| 24/04/26 | 78.91 | 79.375 | 78.8241 | 79.20 | 61,907 |
| 23/04/26 | 79.44 | 79.7199 | 78.52 | 79.14 | 54,807 |
| 22/04/26 | 79.69 | 79.83 | 79.50 | 79.81 | 58,548 |
| 21/04/26 | 80.25 | 80.5258 | 79.285 | 79.35 | 147,288 |
| 20/04/26 | 81.13 | 81.25 | 80.82 | 81.13 | 71,821 |
| 17/04/26 | 81.74 | 82.51 | 81.67 | 81.85 | 221,357 |
| 16/04/26 | 81.25 | 81.25 | 80.7801 | 81.02 | 49,084 |
| 15/04/26 | 80.73 | 81.12 | 80.6037 | 81.06 | 62,814 |
|
|
||||
|
|
||||
|
|