| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.86▼ | 81.73▼ | 81.71▼ | 81.60▼ | 81.80▼ |
| MA10 | 81.82▼ | 81.74▼ | 81.82▼ | 81.74▼ | 82.06▼ |
| MA20 | 81.81▼ | 81.80▼ | 81.85▼ | 82.08▼ | 80.69▲ |
| MA50 | 81.86▼ | 81.80▼ | 81.73▼ | 82.14▼ | 77.62▲ |
| MA100 | 81.63▼ | 81.97▼ | 82.17▼ | 80.53▲ | 71.05▲ |
| MA200 | 82.16▼ | 82.14▼ | 82.20▼ | 78.35▲ | 64.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.037▼ | -0.041▼ | -0.112▼ | -0.316▼ |
| RSI | 34.816▼ | 39.261▼ | 39.459▼ | 45.017▼ | 52.662▲ |
| STOCH | 81.430▲ | 38.343 | 31.742 | 46.392 | 44.906 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -75.698▼ | -56.578 |
| CCI | -247.489▼ | -204.615▼ | -232.326▼ | -107.195▼ | -35.797 |
|
Tuesday, December 17, 2024 07:55 AM
In trading on Tuesday, shares of the iShares Core MSCI Pacific ETF (Symbol: IPAC) crossed below their 200 day moving average of $62.84, changing hands as low as $61.81 per share. iShares Core MSCI ...
|
|
Thursday, June 30, 2022 08:39 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core MSCI Pacific ETF (Symbol: IPAC) where we have detected an ...
|
|
Friday, July 28, 2017 01:20 AM
This year, investors have been devoted to exchange-traded funds offering exposure to developed markets, excluding the U.S. Within this group of ETFs are offerings that allow investors to tap specific ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 81.06 | 81.06 | 81.06 | 81.06 | 6,401 |
| 27/07/26 | 82.36 | 82.57 | 81.5738 | 82.01 | 50,837 |
| 24/07/26 | 81.58 | 82.0473 | 81.46 | 81.54 | 46,091 |
| 23/07/26 | 81.43 | 81.76 | 80.93 | 81.15 | 37,070 |
| 22/07/26 | 82.11 | 82.47 | 82.11 | 82.22 | 60,390 |
| 21/07/26 | 81.90 | 82.50 | 81.61 | 82.37 | 50,475 |
| 20/07/26 | 81.27 | 81.42 | 80.92 | 80.97 | 44,786 |
| 17/07/26 | 80.19 | 81.16 | 80.19 | 81.05 | 86,731 |
| 16/07/26 | 82.12 | 82.3799 | 81.795 | 82.06 | 48,517 |
| 15/07/26 | 83.11 | 83.24 | 82.505 | 83.02 | 59,834 |
|
|
||||
|
|
||||
|
|