iShares Core MSCI Pacific ETF (IPAC) Stock Price

63.31 ▼ -0.28 (-0.44%)
Open: 63.14 Vol: 44.8K Day's range: 63.14 - 63.403 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
IPAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 63.32▲ 63.32▲ 63.32▲ 63.31▼ 62.98▲
MA10 63.38▼ 63.37▼ 63.35▼ 63.15▲ 61.66▲
MA20 63.36▼ 63.34▼ 63.33▼ 62.89▲ 60.10▲
MA50 63.34▼ 63.16▲ 62.97▲ 61.29▲ 58.12▲
MA100 62.96▲ 62.91▲ 62.70▲ 59.59▲ 55.97▲
MA200 62.80▲ 61.96▲ 61.41▲ 58.13▲ 59.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.023▼ -0.029▼ -0.040▼ 0.349▲
RSI 48.739▼ 51.978▲ 53.364▲ 59.616▲ 65.900▲
STOCH 7.284▼ 30.859     35.493     78.168     89.607▲
WILL %R -75.862▼ -73.333     -70.968     -21.938▲ -9.709▲
CCI -54.947     -27.640     -13.861     57.192     111.565▲
Latest Filters Detected On IPAC
MA $IPAC Price Crossed Below MA(7) Set Alert
iShares Core MSCI Pacific ETF News
Saturday, March 16, 2024 03:25 AM
S&P Global Market Intelligence's global growth forecast for 2024 has again been revised upward in March. Our forecast of the initial cut in policy rates by the US Federal Reserve has been pushed back ...
IPAC historical stock data
date open high low close volume
28/03/24 63.14 63.403 63.14 63.31 44,800
27/03/24 63.35 63.59 63.2215 63.59 43,445
26/03/24 63.39 63.44 63.11 63.12 99,651
25/03/24 62.96 63.22 62.96 63.03 33,100
22/03/24 63.64 63.685 63.40 63.52 44,286
21/03/24 63.61 63.7484 63.549 63.62 58,706
20/03/24 62.90 63.47 62.776 63.40 22,900
19/03/24 62.57 62.97 62.57 62.97 18,444
18/03/24 62.72 62.85 62.555 62.80 349,300
15/03/24 62.20 62.31 61.99 62.19 30,063
Quote Details
52wk Low:52.93
52wk High:63.85
Vol:44.8K
Avg Vol(3m):2.5M
1Y Chng:+11.30%
1M Chng:+4.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00