| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.54▼ | 82.57▼ | 82.54▼ | 81.28▲ | 81.92▲ |
| MA10 | 82.52▼ | 82.44▲ | 82.23▲ | 81.99▲ | 81.37▲ |
| MA20 | 82.29▲ | 81.56▲ | 81.21▲ | 82.03▲ | 79.98▲ |
| MA50 | 81.12▲ | 81.21▲ | 81.66▲ | 81.10▲ | 75.84▲ |
| MA100 | 81.32▲ | 82.09▲ | 81.98▲ | 79.99▲ | 69.67▲ |
| MA200 | 82.13▲ | 82.09▲ | 81.43▲ | 77.06▲ | 63.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | 0.123▲ | 0.219▲ | -0.191▼ | 0.055▲ |
| RSI | 64.717▲ | 64.125▲ | 64.200▲ | 54.134▲ | 58.758▲ |
| STOCH | 64.825 | 86.279▲ | 92.138▲ | 31.607 | 83.215▲ |
| WILL %R | -37.143 | -8.333▲ | -7.800▲ | -27.959 | -10.953▲ |
| CCI | 10.593 | 52.395 | 66.664 | 15.527 | 61.816 |
|
Wednesday, April 22, 2026 07:23 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, September 06, 2022 09:51 AM
In trading on Tuesday, shares of the IPAC ETF (Symbol: IPAC) entered into oversold territory, changing hands as low as $50.9362 per share. We define oversold territory using the Relative Strength ...
|
|
Thursday, June 30, 2022 08:39 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core MSCI Pacific ETF (Symbol: IPAC) where we have detected an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 82.18 | 82.675 | 82.05 | 82.48 | 57,211 |
| 11/06/26 | 80.31 | 82.07 | 80.1715 | 82.03 | 53,713 |
| 10/06/26 | 80.22 | 80.78 | 79.7101 | 79.76 | 98,093 |
| 09/06/26 | 81.76 | 82.19 | 79.95 | 80.93 | 307,784 |
| 08/06/26 | 81.41 | 81.56 | 81.14 | 81.18 | 286,619 |
| 05/06/26 | 82.42 | 82.42 | 80.4595 | 80.63 | 83,524 |
| 04/06/26 | 83.21 | 83.43 | 83.00 | 83.42 | 46,887 |
| 03/06/26 | 83.46 | 83.555 | 83.19 | 83.26 | 88,561 |
| 02/06/26 | 82.78 | 83.43 | 82.78 | 83.35 | 100,879 |
| 01/06/26 | 82.50 | 83.10 | 82.315 | 82.83 | 68,011 |
|
|
||||
|
|
||||
|
|