| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.00▼ | 69.00▼ | 69.00▼ | 68.82▲ | 69.34▼ |
| MA10 | 69.64▼ | 69.64▼ | 69.64▼ | 68.92▲ | 69.86▼ |
| MA20 | 70.07▼ | 70.10▼ | 70.10▼ | 69.46▼ | 70.31▼ |
| MA50 | 70.46▼ | 70.42▼ | 70.38▼ | 69.95▼ | 69.57▼ |
| MA100 | 70.34▼ | 70.34▼ | 70.38▼ | 70.32▼ | 69.09▲ |
| MA200 | 70.53▼ | 70.33▼ | 70.14▼ | 69.60▼ | 74.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.191▼ | -0.196▼ | -0.199▼ | -0.046▼ | -0.216▼ |
| RSI | 21.083▼ | 21.387▼ | 22.091▼ | 42.180▼ | 44.210▼ |
| STOCH | 2.260▼ | 2.260▼ | 2.260▼ | 21.220 | 21.828 |
| WILL %R | -89.175▼ | -89.175▼ | -89.175▼ | -66.298 | -78.369▼ |
| CCI | -114.538▼ | -114.538▼ | -114.538▼ | -16.121 | -152.018▼ |
| MA | $ISHG Price Crossed Above MA(7) | Set Alert |
|
Wednesday, April 24, 2024 09:04 AM
At its meeting on April 17, the Ithaca Common Council voted to authorize $526,000 in bonds to support a green hydrogen fuel pilot project. The project, titled “Green Hydrogen as ...
|
|
Wednesday, April 24, 2024 07:55 AM
Award recognizes innovators and groundbreakers in New York’s clean energy sector ...
|
|
Tuesday, April 23, 2024 01:48 PM
A section of Robinson Street on Binghamton's East Side was closed after workers in a business reported smelling natural gas.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 69.05 | 69.1899 | 69.05 | 69.13 | 2,167 |
| 22/04/24 | 68.52 | 68.78 | 68.52 | 68.73 | 681 |
| 19/04/24 | 68.7684 | 68.79 | 68.67 | 68.77 | 906 |
| 18/04/24 | 68.7923 | 68.7923 | 68.72 | 68.75 | 2,875 |
| 17/04/24 | 68.71 | 68.80 | 68.67 | 68.74 | 3,919 |
| 16/04/24 | 68.73 | 68.73 | 68.59 | 68.69 | 3,477 |
| 15/04/24 | 68.85 | 68.91 | 68.74 | 68.75 | 3,710 |
| 12/04/24 | 69.04 | 69.04 | 68.86 | 68.90 | 3,790 |
| 11/04/24 | 69.24 | 69.3525 | 69.24 | 69.34 | 1,066 |
| 10/04/24 | 69.25 | 69.58 | 69.25 | 69.40 | 2,303 |
|
|
||||
|
|
||||
|
|