| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.83▼ | 75.83▼ | 75.83▼ | 75.97▼ | 75.86▼ |
| MA10 | 75.95▼ | 75.95▼ | 75.95▼ | 75.86▼ | 75.27▲ |
| MA20 | 76.05▼ | 76.05▼ | 76.02▼ | 75.94▼ | 75.20▲ |
| MA50 | 75.95▼ | 76.01▼ | 76.04▼ | 75.16▲ | 75.33▲ |
| MA100 | 75.96▼ | 75.82▼ | 75.69▲ | 75.20▲ | 73.81▲ |
| MA200 | 75.40▲ | 75.10▲ | 74.98▲ | 75.34▲ | 71.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | -0.037▼ | -0.032▼ | -0.065▼ | 0.148▲ |
| RSI | 40.671▼ | 42.461▼ | 43.571▼ | 51.147▲ | 53.763▲ |
| STOCH | 17.051▼ | 16.301▼ | 16.301▼ | 64.115 | 84.438▲ |
| WILL %R | -85.185▼ | -85.965▼ | -85.965▼ | -59.709 | -25.433 |
| CCI | -81.704 | -81.247 | -81.918 | -43.060 | 97.752 |
| CDL | $ISHG Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, September 10, 2026 02:59 PM
TOWN OF DICKINSON, N.Y. (WIVT/WBGH) – Congressman Josh Riley convened a roundtable discussion today to discuss rising utility costs in our area. Riley held the gathering on the Cornell Cooperative ...
|
|
Wednesday, September 09, 2026 08:59 PM
New York State Electric & Gas says it has completed upgrades to the Fraser Substation in Delhi. The completion marks “a major milestone in a multi-phase project designed to strengthen reliability, ...
|
|
Monday, September 07, 2026 05:30 AM
Sands Capital, an investment management company, released its second-quarter 2026 investor letter for “Sands Capital Global Growth Fund”. The letter can be downloaded here. Global Growth seeks the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 75.86 | 75.9699 | 75.7153 | 75.755 | 33,414 |
| 10/09/26 | 76.00 | 76.00 | 75.68 | 75.72 | 30,433 |
| 09/09/26 | 76.02 | 76.3275 | 76.02 | 76.13 | 22,960 |
| 08/09/26 | 75.92 | 76.29 | 75.83 | 76.235 | 38,855 |
| 04/09/26 | 75.78 | 76.145 | 75.78 | 76.03 | 49,115 |
| 03/09/26 | 75.92 | 76.19 | 75.92 | 76.0641 | 16,981 |
| 02/09/26 | 75.51 | 75.7486 | 75.51 | 75.6574 | 25,668 |
| 01/09/26 | 75.51 | 75.7485 | 75.45 | 75.57 | 31,461 |
| 31/08/26 | 75.34 | 75.91 | 75.34 | 75.805 | 27,498 |
| 28/08/26 | 76.07 | 76.19 | 75.40 | 75.67 | 37,813 |
|
|
||||
|
|
||||
|
|