iShares 1-3 Year International Treasury Bond ETF (ISHG) Stock Price

74.0088 ▲ +0.0688 (+0.09%)
Open: 73.78 Vol: 59.9K Day's range: 73.78 - 74.06 Jul 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ISHG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 73.99▼ 73.98▲ 73.94▲ 74.02▼ 74.21▼
MA10 73.98▲ 74.00▼ 74.04▼ 74.21▼ 74.52▼
MA20 74.11▼ 74.16▼ 74.23▼ 74.22▼ 74.87▼
MA50 74.30▼ 74.25▼ 74.25▼ 74.70▼ 75.34▼
MA100 74.27▼ 74.22▼ 74.24▼ 74.94▼ 73.65▲
MA200 74.18▼ 74.71▼ 74.90▼ 75.29▼ 71.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.019▼ -0.035▼ 0.000▲ -0.138▼
RSI 39.564▼ 38.693▼ 41.042▼ 42.493▼ 43.101▼
STOCH 45.342     34.594     22.273     36.180     19.296▼
WILL %R -55.385     -65.476     -73.636     -63.665     -86.328▼
CCI -32.573     -46.733     -66.897     -90.281     -96.608    
Latest Filters Detected On ISHG
CDL $ISHG Shooting Star Candlestick Pattern Detected Set Alert
CDL $ISHG Doji Star Candlestick Pattern Detected Set Alert
CDL $ISHG Doji Candlestick Pattern Detected Set Alert
iShares 1-3 Year International Treasury Bond ETF News
Intuitive Surgical Fell 37% to $355 With This Wall Street Pro Is Calling for $685
Tuesday, July 28, 2026 06:47 AM
Intuitive Surgical (NASDAQ:ISRG) trades at $356.83, while the average Wall Street price target sits at $484.40. That leaves roughly a 36% gap between current price and Street consensus. Intuitive ...
Why are Intuitive Surgical (ISRG) shares soaring today
Monday, July 27, 2026 01:05 PM
What Happened? Shares of medical technology company Intuitive Surgical (NASDAQ:ISRG) jumped 5.3% in the afternoon session after the company announced a collaboration with Deion “Coach Prime” Sanders ...
UnitedHealth Group Incorporated (UNH) and Intuitive Surgical, Inc. (ISRG) Just Showed Why Beating Estimates Isn’t Enough
Monday, July 27, 2026 12:40 PM
Two big healthcare companies, UnitedHealth Group Incorporated (NYSE:UNH) and Intuitive Surgical, Inc. (NASDAQ:ISRG) reported earnings the same week in July. Both beat what Wall Street expected. One ...
ISHG historical stock data
date open high low close volume
27/07/26 73.78 74.06 73.78 74.0088 59,900
24/07/26 73.91 74.12 73.88 73.94 24,654
23/07/26 73.60 73.969 73.60 73.865 42,849
22/07/26 74.32 74.32 73.93 74.145 30,771
21/07/26 73.77 74.22 73.77 74.15 40,192
20/07/26 74.11 74.33 74.11 74.285 491,089
17/07/26 74.39 74.4691 74.28 74.37 44,998
16/07/26 74.19 74.54 74.19 74.395 41,528
15/07/26 74.19 74.7251 74.19 74.595 27,044
14/07/26 74.39 74.4907 74.16 74.3051 29,518
Quote Details
52wk Low:73.47
52wk High:77.72
Vol:59.9K
Avg Vol(3m):1.7M
1Y Chng:-2.10%
1M Chng:-1.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00