iShares 1-3 Year International Treasury Bond ETF (ISHG) Stock Price

73.83 ▼ -0.1047 (-0.14%)
Open: 73.86 Vol: 0 Day's range: 73.83 - 73.86 Oct 27, 10:29 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ISHG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 73.91▼ 73.89▼ 73.92▼ 74.00▼ 73.88▼
MA10 73.93▼ 73.94▼ 73.98▼ 73.91▼ 74.63▼
MA20 74.00▼ 74.01▼ 74.04▼ 73.83▼ 74.71▼
MA50 73.93▼ 73.87▼ 73.85▼ 74.81▼ 75.13▼
MA100 73.90▼ 74.28▼ 74.50▼ 74.72▼ 74.04▼
MA200 74.89▼ 75.00▼ 74.91▼ 75.14▼ 72.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.032▼ -0.030▼ 0.079▲ -0.156▼
RSI 40.960▼ 43.510▼ 44.970▼ 42.139▼ 41.614▼
STOCH 23.875     12.700▼ 14.912▼ 59.427     22.229    
WILL %R -100.000▼ -100.000▼ -100.000▼ -48.734     -76.657▼
CCI -153.741▼ -116.416▼ -136.434▼ -1.517     -87.086    
Latest Filters Detected On ISHG
MA $ISHG Price Crossed Below MA(13) Set Alert
CDL $ISHG Harami Candlestick Pattern Detected Set Alert
CDL $ISHG Doji Candlestick Pattern Detected Set Alert
iShares 1-3 Year International Treasury Bond ETF News
NYSEG targets 800 miles of New York line upgrades as demand and aging equipment test the grid
Monday, October 26, 2026 09:57 AM
"Any disruption to the transmission network could have a ripple effect for customers." ...
NYSEG, RG&E install 600-plus grid devices to help shorten outages
Monday, October 26, 2026 05:30 AM
NYSEG and RG&E have installed more than 600 recloser devices across New York in 2026 to help reroute power and shorten outages, the utilities said. The installation total is more than double what was ...
Guthart Family Trust to Sell 27,139 Shares of Intuitive Surgical (NASDAQ:ISRG) Worth $12M
Friday, October 23, 2026 01:24 PM
Seller: Guthart Family Trust, identified as a Director of the issuer, intends to sell 27,139 shares of Intuitive Surgical common stock. Total market value: The pro ...
ISHG historical stock data
date open high low close volume
27/10/26 73.86 73.86 73.83 73.83 4,378
26/10/26 73.52 74.08 73.52 73.9347 294,153
23/10/26 74.31 74.31 74.00 74.04 29,200
22/10/26 74.28 74.28 73.87 74.12 21,500
21/10/26 73.98 74.40 73.93 74.06 38,700
20/10/26 74.60 74.60 73.97 74.03 64,500
19/10/26 73.93 73.9775 73.811 73.885 24,964
16/10/26 73.98 74.23 73.85 73.97 24,100
15/10/26 73.42 73.86 73.42 73.76 21,200
14/10/26 73.41 74.00 73.02 73.46 47,100
Quote Details
52wk Low:73.02
52wk High:77.72
Vol:0
Avg Vol(3m):1.1M
1Y Chng:-1.99%
1M Chng:-1.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00