| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.78▲ | 74.77▲ | 74.77▲ | 74.89▲ | 75.24▼ |
| MA10 | 74.73▲ | 74.75▲ | 74.75▲ | 75.09▲ | 75.58▼ |
| MA20 | 74.86▲ | 74.99▲ | 75.04▲ | 75.28▼ | 75.48▼ |
| MA50 | 75.31▼ | 75.28▼ | 75.30▼ | 75.50▼ | 75.55▼ |
| MA100 | 75.54▼ | 75.57▼ | 75.57▼ | 75.56▼ | 73.49▲ |
| MA200 | 75.65▼ | 75.35▼ | 75.21▼ | 75.56▼ | 71.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.046▲ | 0.019▲ | 0.010▲ | -0.054▼ | -0.047▼ |
| RSI | 51.961▲ | 49.477▼ | 48.663▼ | 46.273▼ | 48.551▼ |
| STOCH | 44.364 | 38.755 | 36.923 | 20.902 | 57.753 |
| WILL %R | 0.000▲ | -38.889 | -45.342 | -63.245 | -47.596 |
| CCI | 247.899▲ | 133.171▲ | 77.477 | -44.481 | -15.658 |
| CDL | $ISHG Doji Candlestick Pattern Detected | Set Alert |
|
Friday, June 12, 2026 12:43 PM
Rochester Gas & Electric and New York State Electric & Gas failed to meet key reliability performance targets in 2025, resulting in financial penalties and lost incentives, according to the NYS Public ...
|
|
Friday, June 12, 2026 07:15 AM
ROCHESTER, N.Y. (WROC) — The New York State Public Service Commission (PSC) has reviewed the state’s main utilities provider and has penalized it based on performance metrics. The PSC assigns ...
|
|
Thursday, June 11, 2026 08:28 PM
For the seventh straight year, NYSEG failed to meet certain reliability standards measured by the New York State Public Service Commission.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 75.12 | 75.17 | 74.9596 | 75.105 | 96,091 |
| 11/06/26 | 75.20 | 75.23 | 74.55 | 75.06 | 75,432 |
| 10/06/26 | 75.37 | 75.37 | 74.63 | 74.70 | 74,792 |
| 09/06/26 | 74.99 | 75.015 | 74.634 | 74.84 | 48,570 |
| 08/06/26 | 75.34 | 75.34 | 74.69 | 74.725 | 45,802 |
| 05/06/26 | 75.05 | 75.05 | 74.57 | 74.6685 | 29,505 |
| 04/06/26 | 75.51 | 75.51 | 75.25 | 75.305 | 62,732 |
| 03/06/26 | 75.65 | 75.65 | 75.17 | 75.22 | 39,973 |
| 02/06/26 | 75.66 | 75.78 | 75.4901 | 75.62 | 83,532 |
| 01/06/26 | 75.75 | 75.95 | 75.515 | 75.6444 | 43,863 |
|
|
||||
|
|
||||
|
|