| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.56▼ | 75.55▲ | 75.58▼ | 75.61▼ | 75.37▲ |
| MA10 | 75.56▼ | 75.62▼ | 75.63▼ | 75.79▼ | 75.04▲ |
| MA20 | 75.61▼ | 75.59▼ | 75.60▼ | 75.32▲ | 75.37▲ |
| MA50 | 75.60▼ | 75.80▼ | 75.80▼ | 75.23▲ | 75.48▲ |
| MA100 | 75.74▼ | 75.32▲ | 75.08▲ | 75.51▲ | 73.16▲ |
| MA200 | 75.05▲ | 74.90▲ | 75.12▲ | 75.55▲ | 71.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.001▲ | -0.005▼ | 0.020▲ | 0.001▲ |
| RSI | 45.226▼ | 44.329▼ | 44.764▼ | 53.725▲ | 51.875▲ |
| STOCH | 44.242 | 32.094 | 40.879 | 39.745 | 47.616 |
| WILL %R | -72.727 | -75.000 | -47.368 | -50.134 | -50.824 |
| CCI | -30.196 | -65.017 | -35.650 | -32.740 | 10.288 |
| ▲ MA | $ISHG MA(20) Crossed Above MA(50) | Set Alert |
|
Monday, April 27, 2026 07:03 AM
Robotic surgery’s market leader has had a rough start to 2026, but our model sees the pullback as an opportunity. Intuitive Surgical (NASDAQ:ISRG) trades at $482.22 after a 14.86% year-to-date decline ...
|
|
Friday, April 24, 2026 07:00 AM
Homeowners and professional excavators can help protect themselves and their community by contacting UDig NY before beginning any digging, excavation, or demolition project.
|
|
Thursday, April 23, 2026 09:26 AM
Thousands were without power this afternoon in parts of WNY.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/04/26 | 75.71 | 75.72 | 75.48 | 75.56 | 61,113 |
| 27/04/26 | 75.73 | 75.935 | 75.66 | 75.7145 | 38,274 |
| 24/04/26 | 75.55 | 75.74 | 75.46 | 75.72 | 16,533 |
| 23/04/26 | 75.63 | 75.7099 | 75.32 | 75.44 | 51,823 |
| 22/04/26 | 75.725 | 75.8495 | 75.57 | 75.6155 | 23,596 |
| 21/04/26 | 75.83 | 75.99 | 75.57 | 75.64 | 26,610 |
| 20/04/26 | 76.12 | 76.21 | 76.03 | 76.1545 | 25,114 |
| 17/04/26 | 76.46 | 76.495 | 76.12 | 76.12 | 26,947 |
| 16/04/26 | 75.81 | 76.07 | 75.81 | 75.93 | 86,677 |
| 15/04/26 | 75.45 | 76.035 | 75.45 | 75.98 | 33,915 |
|
|
||||
|
|
||||
|
|