IperionX Ltd - ADR (IPX) Stock Price

14.95 ▲ +0.125 (+0.84%)
Open: 15.20 Vol: 2.79K Day's range: 14.90 - 15.20 Jul 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
IPX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.97▼ 15.06▼ 15.25▼ 14.90▲ 14.90▲
MA10 15.20▼ 15.24▼ 15.20▼ 15.12▼ 14.60▲
MA20 15.06▼ 15.14▼ 15.10▼ 15.04▼ 14.47▲
MA50 14.33▲ 14.12▲ 14.15▲ 14.58▲ 11.87▲
MA100 14.48▲ 14.75▼ 14.54▲ 14.53▲ 9.00▲
MA200 14.45▲ 14.38▲ 14.46▲ 12.32▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.087▼ -0.066▼ -0.047▼ -0.057▼ -0.128▼
RSI 47.531▼ 48.437▼ 48.234▼ 51.410▲ 57.108▲
STOCH 45.080     54.015     68.412     47.156     50.628    
WILL %R -77.256▼ -77.256▼ -77.256▼ -62.249     -42.353    
CCI -77.243     -69.423     -63.942     -14.516     35.295    
Latest Filters Detected On IPX
GAP $IPX Open Gap Up %2 Set Alert
CDL $IPX Marubozu Candlestick Pattern Detected Set Alert
IperionX Ltd - ADR News
Wednesday, July 24, 2024 10:51 AM
Investment Property Exchange Services, Inc. (IPX1031), the leading national provider of 1031 Exchange services, has released their yearly Top Misconceptions about 1031 Exchanges.
Monday, July 22, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Sunday, July 21, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
IPX historical stock data
date open high low close volume
24/07/24 15.20 15.20 14.90 14.95 2,792
23/07/24 14.87 15.10 14.53 14.825 2,013
22/07/24 14.99 15.30 14.37 14.665 18,184
19/07/24 14.98 14.99 14.8141 14.85 2,416
18/07/24 15.08 15.21 14.71 15.20 7,831
17/07/24 15.655 15.785 15.2901 15.50 11,265
16/07/24 15.90 15.90 15.41 15.71 14,472
15/07/24 15.24 15.85 15.01 15.73 15,459
12/07/24 14.88 14.88 14.44 14.87 14,197
11/07/24 14.725 15.50 14.01 14.90 21,117
Quote Details
52wk Low:6.58
52wk High:16.75
Vol:2.79K
Avg Vol(3m):400.2K
1Y Chng:+113.57%
1M Chng:+5.21%
Add to Watch List