IperionX Ltd - ADR (IPX) Stock Price

9.0799 ▲ +0.1799 (+2.02%)
Open: 8.91 Vol: 6.68K Day's range: 8.751 - 9.3433 Oct 04, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
IPX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.50▼ 9.63▼ 9.77▼ 9.40▼ 9.47▼
MA10 9.76▼ 9.76▼ 9.70▼ 9.47▼ 8.35▲
MA20 9.81▼ 9.65▼ 9.62▼ 9.51▼ 7.74▲
MA50 9.67▼ 9.72▼ 9.60▼ 8.14▲ 6.58▲
MA100 9.63▼ 8.92▲ 8.49▲ 7.62▲ N/A    
MA200 8.52▲ 8.15▲ 8.30▲ 6.79▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.107▼ -0.055▼ -0.034▼ -0.140▼ 0.194▲
RSI 30.271▼ 37.776▼ 40.614▼ 51.234▲ 59.836▲
STOCH 19.048▼ 51.947     72.222     41.991     82.120▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -80.963▼ -35.948    
CCI -189.902▼ -159.058▼ -139.043▼ -173.179▼ 93.020    
Latest Filters Detected On IPX
RSI $IPX RSI(14) Crossed Above 50 Set Alert
CDL $IPX Harami Candlestick Pattern Detected Set Alert
IperionX Ltd - ADR News
Tuesday, October 03, 2023 04:02 AM
The Boeing Co. is an aerospace company, which engages in the manufacture of commercial jetliners and defense, space, and security systems. It operates through the following segments: Commercial ...
Monday, October 02, 2023 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
Monday, October 02, 2023 09:00 AM
Black Spade Acquisition Co.is a blank check company, which engages in the business of effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business ...
IPX historical stock data
date open high low close volume
04/10/23 8.91 9.3433 8.751 9.0799 6,678
03/10/23 9.55 9.64 8.90 8.90 26,473
02/10/23 9.87 10.1436 9.50 9.55 27,435
29/09/23 9.80 9.80 9.61 9.7699 1,057
28/09/23 9.775 9.775 9.4001 9.70 6,622
27/09/23 9.44 9.97 9.22 9.61 26,884
26/09/23 9.44 9.705 9.33 9.59 16,926
25/09/23 9.41 9.8732 9.24 9.47 9,455
22/09/23 9.51 9.8064 9.42 9.48 10,873
21/09/23 9.9199 9.9199 9.32 9.51 12,979
Quote Details
52wk Low:4.31
52wk High:18.57
Vol:6.68K
Avg Vol(3m):325.6K
1Y Chng:+89.16%
1M Chng:+25.41%
Add to Watch List
More Information
Index US Composite
Market Cap. 153.63M