| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.69▲ | 13.64▲ | 13.64▲ | 13.78▲ | 14.45▼ |
| MA10 | 13.73▼ | 13.75▼ | 13.75▼ | 14.00▼ | 14.67▼ |
| MA20 | 13.84▼ | 13.87▼ | 13.89▼ | 14.54▼ | 12.82▲ |
| MA50 | 14.45▼ | 14.53▼ | 14.58▼ | 14.61▼ | 9.94▲ |
| MA100 | 14.72▼ | 14.51▼ | 14.57▼ | 12.39▲ | N/A |
| MA200 | 14.52▼ | 14.68▼ | 14.47▼ | 10.37▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.012▲ | 0.007▲ | -0.138▼ | -0.101▼ |
| RSI | 40.312▼ | 37.964▼ | 37.633▼ | 42.198▼ | 62.323▲ |
| STOCH | 24.431 | 13.779▼ | 13.779▼ | 16.462▼ | 52.387 |
| WILL %R | -60.465 | -62.222 | -62.222 | -82.238▼ | -40.615 |
| CCI | -30.388 | -47.562 | -47.368 | -83.893 | -14.215 |
|
Wednesday, April 24, 2024 02:07 PM
National political leaders ratcheted up the pressure for Columbia University President Minouche Shafik to step down on Wednesday as pro-Palestinian protests continued at the school’s New York campus ...
|
|
Tuesday, April 23, 2024 09:00 AM
Leidos Holdings, Inc. engages in the provision of services and solutions in the defense, intelligence, civil and health markets. It operates through the following three segments: Defense Solutions ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 13.59 | 13.86 | 13.55 | 13.86 | 4,911 |
| 24/04/24 | 13.97 | 14.0895 | 13.58 | 13.68 | 13,813 |
| 23/04/24 | 13.68 | 13.90 | 13.62 | 13.88 | 11,882 |
| 22/04/24 | 13.80 | 13.9999 | 13.59 | 13.68 | 23,715 |
| 19/04/24 | 13.96 | 14.22 | 13.68 | 13.80 | 68,909 |
| 18/04/24 | 13.94 | 14.49 | 13.9301 | 14.075 | 30,615 |
| 17/04/24 | 14.02 | 14.9889 | 14.00 | 14.03 | 7,470 |
| 16/04/24 | 13.94 | 14.72 | 13.55 | 14.00 | 26,381 |
| 15/04/24 | 14.80 | 15.0751 | 14.00 | 14.13 | 30,496 |
| 12/04/24 | 15.27 | 15.27 | 14.40 | 14.89 | 39,223 |
|
|
||||
|
|
||||
|
|