| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.27▲ | 32.16▲ | 32.24▲ | 31.35▲ | 30.70▲ |
| MA10 | 32.20▲ | 32.16▲ | 32.20▲ | 30.20▲ | 27.64▲ |
| MA20 | 32.23▲ | 32.22▲ | 31.89▲ | 29.70▲ | 23.54▲ |
| MA50 | 32.42▼ | 30.58▲ | 30.11▲ | 26.10▲ | 24.00▲ |
| MA100 | 30.66▲ | 30.15▲ | 29.61▲ | 23.06▲ | 18.02▲ |
| MA200 | 30.05▲ | 29.15▲ | 27.50▲ | 24.72▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.109▼ | -0.062▼ | 0.107▲ | 1.189▲ |
| RSI | 51.681▲ | 57.868▲ | 60.517▲ | 63.305▲ | 64.559▲ |
| STOCH | 57.529 | 41.504 | 41.657 | 58.732 | 85.506▲ |
| WILL %R | -45.977 | -43.243 | -70.670 | -24.653▲ | -8.286▲ |
| CCI | 20.082 | 32.998 | 12.358 | 113.254▲ | 117.489▲ |
|
Wednesday, June 25, 2025 05:13 AM
Superior Industries Receives NYSE Notice Regarding Immediate Suspension Of Common Stock Trading June 25, 2025 — 08:13 am EDT Written by RTTNews.com for RTTNews -> ...
|
|
Monday, June 16, 2025 12:54 AM
(Reuters) -Intercontinental Exchange will add Texas as its venue for secondary listing, the NYSE owner with a market value of $102 billion said on Monday as it prepares to compete with the Texas ...
|
|
Wednesday, June 11, 2025 05:43 AM
IperionX Limited (IperionX) (NASDAQ: IPX, ASX: IPX) is pleased to announce that it has received the first task order, valued at US$1.3 million, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/25 | 31.97 | 32.44 | 31.86 | 32.33 | 32,772 |
| 14/07/25 | 32.40 | 32.8599 | 31.7848 | 32.26 | 69,375 |
| 11/07/25 | 31.95 | 33.93 | 31.71 | 32.90 | 196,560 |
| 10/07/25 | 29.10 | 31.19 | 28.56 | 30.93 | 167,303 |
| 09/07/25 | 28.18 | 28.65 | 27.86 | 28.31 | 22,573 |
| 08/07/25 | 29.57 | 29.57 | 27.79 | 28.17 | 52,793 |
| 07/07/25 | 28.37 | 28.39 | 27.44 | 27.86 | 48,586 |
| 03/07/25 | 30.77 | 30.77 | 29.4834 | 30.03 | 38,191 |
| 02/07/25 | 30.30 | 30.30 | 29.25 | 29.75 | 30,577 |
| 01/07/25 | 30.05 | 30.075 | 29.35 | 29.51 | 57,148 |
|
|
||||
|
|
||||
|
|