| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.50▼ | 9.63▼ | 9.77▼ | 9.40▼ | 9.47▼ |
| MA10 | 9.76▼ | 9.76▼ | 9.70▼ | 9.47▼ | 8.35▲ |
| MA20 | 9.81▼ | 9.65▼ | 9.62▼ | 9.51▼ | 7.74▲ |
| MA50 | 9.67▼ | 9.72▼ | 9.60▼ | 8.14▲ | 6.58▲ |
| MA100 | 9.63▼ | 8.92▲ | 8.49▲ | 7.62▲ | N/A |
| MA200 | 8.52▲ | 8.15▲ | 8.30▲ | 6.79▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.107▼ | -0.055▼ | -0.034▼ | -0.140▼ | 0.194▲ |
| RSI | 30.271▼ | 37.776▼ | 40.614▼ | 51.234▲ | 59.836▲ |
| STOCH | 19.048▼ | 51.947 | 72.222 | 41.991 | 82.120▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -80.963▼ | -35.948 |
| CCI | -189.902▼ | -159.058▼ | -139.043▼ | -173.179▼ | 93.020 |
|
Tuesday, October 03, 2023 04:02 AM
The Boeing Co. is an aerospace company, which engages in the manufacture of commercial jetliners and defense, space, and security systems. It operates through the following segments: Commercial ...
|
|
Monday, October 02, 2023 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
|
|
Monday, October 02, 2023 09:00 AM
Black Spade Acquisition Co.is a blank check company, which engages in the business of effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/10/23 | 8.91 | 9.3433 | 8.751 | 9.0799 | 6,678 |
| 03/10/23 | 9.55 | 9.64 | 8.90 | 8.90 | 26,473 |
| 02/10/23 | 9.87 | 10.1436 | 9.50 | 9.55 | 27,435 |
| 29/09/23 | 9.80 | 9.80 | 9.61 | 9.7699 | 1,057 |
| 28/09/23 | 9.775 | 9.775 | 9.4001 | 9.70 | 6,622 |
| 27/09/23 | 9.44 | 9.97 | 9.22 | 9.61 | 26,884 |
| 26/09/23 | 9.44 | 9.705 | 9.33 | 9.59 | 16,926 |
| 25/09/23 | 9.41 | 9.8732 | 9.24 | 9.47 | 9,455 |
| 22/09/23 | 9.51 | 9.8064 | 9.42 | 9.48 | 10,873 |
| 21/09/23 | 9.9199 | 9.9199 | 9.32 | 9.51 | 12,979 |
|
|
||||
|
|
||||
|
|