| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.12▼ | 21.13▼ | 21.13▼ | 21.92▼ | 22.61▼ |
| MA10 | 21.29▼ | 21.47▼ | 21.50▼ | 23.01▼ | 20.40▲ |
| MA20 | 21.59▼ | 21.89▼ | 22.10▼ | 22.85▼ | 17.44▲ |
| MA50 | 22.34▼ | 23.39▼ | 23.27▼ | 19.60▲ | 14.59▲ |
| MA100 | 23.33▼ | 23.29▼ | 22.75▼ | 17.10▲ | 10.75▲ |
| MA200 | 23.02▼ | 21.07▼ | 20.02▲ | 15.36▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.025▼ | -0.078▼ | -0.530▼ | 0.536▲ |
| RSI | 28.588▼ | 29.678▼ | 28.532▼ | 45.368▼ | 60.232▲ |
| STOCH | 9.344▼ | 5.359▼ | 7.308▼ | 18.610▼ | 85.522▲ |
| WILL %R | -95.376▼ | -96.396▼ | -97.808▼ | -94.468▼ | -35.266 |
| CCI | -79.908 | -100.559▼ | -104.548▼ | -165.313▼ | 77.883 |
| CDL | $IPX Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 23, 2024 05:08 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Tuesday, October 22, 2024 03:37 AM
2-Year U.S. Treasury Note Continuous Contract $103.238-0.043-0.04% 5-Year U.S. Treasury Note Continuous Contract $107.922-0.117-0.11% 10-Year U.S. Treasury Note Continuous Contract $111.328-0.188 ...
|
|
Tuesday, October 22, 2024 02:00 AM
2-Year U.S. Treasury Note Continuous Contract $103.273-0.008-0.01% 5-Year U.S. Treasury Note Continuous Contract $108.023-0.016-0.01% 10-Year U.S. Treasury Note Continuous Contract $111.484-0.031 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/24 | 21.055 | 21.06 | 21.055 | 21.06 | 8,932 |
| 23/10/24 | 21.25 | 21.60 | 20.80 | 21.00 | 28,218 |
| 22/10/24 | 21.40 | 22.2059 | 21.006 | 21.66 | 65,335 |
| 21/10/24 | 23.65 | 23.98 | 22.68 | 22.68 | 17,299 |
| 17/10/24 | 23.22 | 23.22 | 23.22 | 23.22 | 0 |
| 16/10/24 | 23.90 | 23.90 | 22.5306 | 23.22 | 42,605 |
| 15/10/24 | 24.99 | 25.24 | 23.93 | 24.50 | 29,166 |
| 14/10/24 | 24.75 | 25.50 | 23.40 | 24.65 | 48,167 |
| 11/10/24 | 23.69 | 24.9999 | 23.69 | 24.76 | 54,695 |
| 10/10/24 | 23.28 | 23.50 | 22.86 | 23.39 | 31,931 |
|
|
||||
|
|
||||
|
|