| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.38▲ | 23.38▲ | 23.38▲ | 23.34▼ | 22.90▲ |
| MA10 | 23.14▲ | 22.96▲ | 22.84▲ | 23.30▲ | 22.81▲ |
| MA20 | 22.92▲ | 22.75▲ | 22.57▲ | 22.90▲ | 21.25▲ |
| MA50 | 21.08▲ | 20.71▲ | 20.69▲ | 22.82▲ | 24.54▼ |
| MA100 | N/A | N/A | N/A | 21.25▲ | 25.47▼ |
| MA200 | N/A | N/A | N/A | 24.31▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.030▲ | N/A |
| RSI | N/A | N/A | N/A | 55.253▲ | 51.687▲ |
| STOCH | 97.388▲ | 87.666▲ | 77.191 | 62.928 | 53.962 |
| WILL %R | 0.000▲ | -43.403 | -43.403 | -28.649 | -28.636 |
| CCI | 106.131▲ | 74.566 | 69.090 | 10.851 | 82.683 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/20 | 23.13 | 23.3799 | 23.04 | 23.3374 | 4,814 |
| 30/07/20 | 23.32 | 23.525 | 23.18 | 23.38 | 13,426 |
| 29/07/20 | 23.37 | 23.77 | 23.30 | 23.67 | 21,011 |
| 28/07/20 | 23.42 | 23.42 | 22.89 | 23.07 | 17,963 |
| 27/07/20 | 23.33 | 23.4061 | 23.25 | 23.25 | 8,308 |
| 24/07/20 | 23.15 | 23.41 | 23.11 | 23.16 | 13,400 |
| 23/07/20 | 23.50 | 23.60 | 23.26 | 23.44 | 9,600 |
| 22/07/20 | 23.31 | 23.47 | 23.31 | 23.36 | 57,741 |
| 21/07/20 | 23.61 | 23.61 | 23.4176 | 23.4176 | 15,239 |
| 20/07/20 | 23.13 | 23.35 | 22.68 | 22.96 | 4,779 |
|
|
||||
|
|
||||
|
|