Inspire Small/Mid Cap Impact ETF (ISMD) Stock Price

23.3374 ▼ -0.0426 (-0.18%)
Open: 23.13 Vol: 4.81K Day's range: 23.04 - 23.3799 Jul 31, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ISMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.38▲ 23.38▲ 23.38▲ 23.34▼ 22.90▲
MA10 23.14▲ 22.96▲ 22.84▲ 23.30▲ 22.81▲
MA20 22.92▲ 22.75▲ 22.57▲ 22.90▲ 21.25▲
MA50 21.08▲ 20.71▲ 20.69▲ 22.82▲ 24.54▼
MA100 N/A     N/A     N/A     21.25▲ 25.47▼
MA200 N/A     N/A     N/A     24.31▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.030▲ N/A    
RSI N/A     N/A     N/A     55.253▲ 51.687▲
STOCH 97.388▲ 87.666▲ 77.191     62.928     53.962    
WILL %R 0.000▲ -43.403     -43.403     -28.649     -28.636    
CCI 106.131▲ 74.566     69.090     10.851     82.683    
Latest Filters Detected On ISMD
CDL $ISMD Harami Candlestick Pattern Detected Set Alert
MA $ISMD Price Crossed Below MA(7) Set Alert
Inspire Small/Mid Cap Impact ETF News
ISMD historical stock data
date open high low close volume
31/07/20 23.13 23.3799 23.04 23.3374 4,814
30/07/20 23.32 23.525 23.18 23.38 13,426
29/07/20 23.37 23.77 23.30 23.67 21,011
28/07/20 23.42 23.42 22.89 23.07 17,963
27/07/20 23.33 23.4061 23.25 23.25 8,308
24/07/20 23.15 23.41 23.11 23.16 13,400
23/07/20 23.50 23.60 23.26 23.44 9,600
22/07/20 23.31 23.47 23.31 23.36 57,741
21/07/20 23.61 23.61 23.4176 23.4176 15,239
20/07/20 23.13 23.35 22.68 22.96 4,779
Quote Details
52wk Low:16.08
52wk High:28.86
Vol:4.81K
Avg Vol(3m):617.9K
1Y Chng:-5.43%
1M Chng:+3.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00