| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.11▼ | 50.11▼ | 50.11▼ | 50.19▼ | 49.52▲ |
| MA10 | 50.20▼ | 50.24▼ | 50.24▼ | 49.69▲ | 49.21▲ |
| MA20 | 49.91▼ | 49.79▲ | 49.78▲ | 49.50▲ | 46.91▲ |
| MA50 | 49.39▲ | 49.37▲ | 49.45▲ | 48.79▲ | 42.52▲ |
| MA100 | 49.37▲ | 49.37▲ | 49.46▲ | 46.04▲ | 39.50▲ |
| MA200 | 49.46▲ | 48.42▲ | 47.87▲ | 42.98▲ | 36.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | -0.021▼ | -0.019▼ | 0.025▲ | 0.060▲ |
| RSI | 51.193▲ | 51.606▲ | 51.237▲ | 54.931▲ | 69.866▲ |
| STOCH | 25.619 | 29.746 | 29.746 | 72.785 | 72.271 |
| WILL %R | -90.476▼ | -75.330▼ | -75.330▼ | -53.851 | -23.070▲ |
| CCI | -110.182▼ | -79.793 | -79.793 | 39.620 | 79.776 |
| MA | $ISMD Price Crossed Below MA(7) | Set Alert |
|
Tuesday, July 14, 2026 01:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, June 09, 2026 04:07 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, October 03, 2024 03:20 AM
Launched on 02/28/2017, the Inspire Small/Mid Cap ETF (ISMD) is a smart beta exchange traded fund offering broad exposure to the Style Box - All Cap Blend category of the market. The ETF industry has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/08/26 | 49.99 | 49.99 | 49.86 | 49.86 | 14,472 |
| 07/08/26 | 50.07 | 51.5753 | 50.07 | 50.32 | 23,795 |
| 06/08/26 | 50.42 | 50.87 | 49.91 | 49.93 | 25,168 |
| 05/08/26 | 50.77 | 50.77 | 50.17 | 50.17 | 39,337 |
| 04/08/26 | 50.10 | 50.7927 | 50.00 | 50.66 | 38,952 |
| 03/08/26 | 49.18 | 49.8299 | 49.18 | 49.82 | 34,881 |
| 31/07/26 | 48.50 | 49.0105 | 48.39 | 48.89 | 16,522 |
| 30/07/26 | 49.23 | 49.23 | 48.50 | 49.025 | 55,278 |
| 29/07/26 | 49.38 | 49.75 | 48.78 | 48.78 | 27,402 |
| 28/07/26 | 49.32 | 49.5784 | 49.13 | 49.4946 | 23,532 |
|
|
||||
|
|
||||
|
|