Inspire Small/Mid Cap Impact ETF (ISMD) Stock Price

36.28 ▲ +0.75 (+2.11%)
Open: 35.33 Vol: 76.73K Day's range: 35.22 - 36.65 Jul 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ISMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.34▼ 36.18▲ 36.18▲ 35.58▲ 35.15▲
MA10 36.03▲ 35.83▲ 35.82▲ 35.22▲ 34.59▲
MA20 35.70▲ 35.54▲ 35.55▲ 35.06▲ 34.22▲
MA50 35.21▲ 35.17▲ 35.16▲ 34.17▲ 36.44▼
MA100 34.99▲ 34.73▲ 34.72▲ 34.52▲ 34.85▲
MA200 34.59▲ 33.97▲ 33.69▲ 36.39▼ 33.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.057▲ 0.091▲ 0.097▲ 0.076▲ 0.383▲
RSI 63.535▲ 63.557▲ 65.485▲ 65.649▲ 55.787▲
STOCH 82.977▲ 74.445     89.606▲ 80.263▲ 86.205▲
WILL %R -28.470     -28.470     -25.890     -16.228▲ -4.940▲
CCI 59.860     102.894▲ 103.804▲ 179.669▲ 120.540▲
Latest Filters Detected On ISMD
BREAK $ISMD Price Breaks 60 Days High Set Alert
BREAK $ISMD Price Breaks 30 Days High Set Alert
BREAK $ISMD Price Breaks 20 Days High Set Alert
BREAK $ISMD Price Breaks 10 Days High Set Alert
CDL $ISMD Engulfing Candlestick Pattern Detected Set Alert
Inspire Small/Mid Cap Impact ETF News
ISMD historical stock data
date open high low close volume
01/07/25 35.33 36.65 35.22 36.28 76,733
30/06/25 35.71 35.71 35.445 35.53 6,766
27/06/25 35.60 35.755 35.30 35.60 31,064
26/06/25 35.00 35.475 34.99 35.44 18,126
25/06/25 35.42 35.42 35.03 35.03 22,737
24/06/25 35.28 35.52 35.10 35.35 19,628
23/06/25 34.53 35.10 34.37 35.10 15,800
20/06/25 34.98 34.98 34.51 34.51 20,040
18/06/25 34.60 34.91 34.60 34.71 16,887
17/06/25 34.76 34.9033 34.56 34.62 14,408
Quote Details
52wk Low:29.16
52wk High:41.16
Vol:76.73K
Avg Vol(3m):660.9K
1Y Chng:-4.15%
1M Chng:+3.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00