Instructure Inc. (INST) Stock Price

38.50 ▲ +0.31 (+0.81%)
Open: 38.32 Vol: 188.59K Day's range: 38.32 - 38.65 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
INST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.53▼ 38.52▼ 38.50▼ 38.37▲ 38.18▲
MA10 38.54▼ 38.51▼ 38.46▲ 39.41▼ 37.59▲
MA20 38.53▼ 38.48▲ 38.19▲ 38.35▲ 36.47▲
MA50 38.50▲ 37.96▲ 39.12▼ 37.41▲ 39.91▼
MA100 38.31▲ 39.26▼ 38.98▼ 36.77▲ 34.89▲
MA200 38.19▲ 38.55▼ 38.12▲ 39.46▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.007▼ 0.109▲ -0.181▼ N/A    
RSI 47.756▼ 53.372▲ 50.455▲ 51.508▲ 51.651▲
STOCH 41.184     56.244     66.892     45.016     76.305    
WILL %R -91.304▼ -28.846     -31.148     -60.040     -26.353    
CCI -70.299     17.679     56.596     -26.161     63.575    
Latest Filters Detected On INST
RSI $INST RSI(14) Crossed Above 50 Set Alert
Instructure Inc. News
Monday, January 14, 2019 10:04 AM
Instructure (NYSE:INST) has slid 8.5% to a three-week low after drawing a downgrade from bull Raymond James. The firm cut its rating to Outperform, from Strong Buy. Volume is heavy and nearing its ...
Monday, January 14, 2019 08:52 AM
Instructure Inc (NYSE: INST) enjoys a strong competitive positioning, with win rates for its Canvas learning management system improving in 2018 to 80 percent, according to Raymond James. Proprietary ...
Wednesday, January 09, 2019 05:50 PM
Instructure Inc (NYSE: INST) is scheduled to report its fourth quarter results on or around Feb. 11. Instructure’s projected revenue growth rates for 2018 and 2019 are higher than the Ed Tech peer gro...
INST historical stock data
date open high low close volume
17/01/19 38.32 38.65 38.32 38.50 188,592
16/01/19 37.57 38.89 37.57 38.19 205,738
15/01/19 37.01 38.10 37.01 37.76 223,053
14/01/19 38.00 38.3029 36.49 36.91 814,266
11/01/19 40.54 41.09 40.09 40.51 150,313
10/01/19 40.51 41.15 40.082 40.79 344,480
09/01/19 41.04 41.25 40.53 40.70 350,157
08/01/19 41.24 41.39 40.54 40.86 382,128
07/01/19 39.56 41.52 39.56 40.63 463,133
04/01/19 39.55 40.465 39.10 39.22 359,495
Quote Details
Bid:0.00
Ask:0.00
52wk Low:29.48
52wk High:49.175
Vol:188.59K
Avg Vol(3m):6.2M
1Y Chng:+6.94%
1M Chng:+4.34%
Add to Watch List