Instructure Inc. (INST) Stock Price

35.22 ▲ +0.57 (+1.65%)
Open: 35.54 Vol: 63.04K Day's range: 34.78 - 35.54 Nov 21, 11:46 EST
IEX Real-Time Price
Loading chart ...
INST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.01▲ 34.87▲ 34.84▲ 35.76▼ 35.41▼
MA10 34.89▲ 34.90▲ 34.86▲ 36.14▼ 34.49▲
MA20 34.80▲ 34.88▲ 35.25▼ 35.54▼ 37.85▼
MA50 34.92▲ 35.78▼ 36.00▼ 35.04▲ 39.32▼
MA100 34.93▲ 36.12▼ 36.34▼ 38.31▼ 33.60▲
MA200 35.88▼ 36.26▼ 34.29▲ 40.39▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.062▲ 0.074▲ 0.032▲ -0.113▼ N/A    
RSI 61.054▲ 51.780▲ 46.575▼ 49.472▼ N/A    
STOCH 48.635     30.909     65.777     43.471     45.801    
WILL %R -30.476     -30.476     -16.667▲ -62.100     -55.573    
CCI 133.044▲ 112.494▲ 93.436     -94.795     -23.078    
Latest Filters Detected On INST
CDL $INST Hanging Man Candlestick Pattern Detected Set Alert
GAP $INST Open Gap Up %2 Set Alert
MA $INST Price Crossed Above MA(26) Set Alert
MA $INST Price Crossed Above MA(50) Set Alert
Instructure Inc. News
Monday, November 19, 2018 05:18 AM
Learn more at www.getbridge.com. Instructure, Inc. (NYSE: INST) is a leading software-as-a-service (SaaS) technology company that makes software that makes people smarter. With a vision to help maximi...
Tuesday, November 13, 2018 03:41 PM
SALT LAKE CITY, Nov. 13, 2018 /PRNewswire/ -- Instructure, Inc. (NYSE: INST), a leading software-as-a-service (SaaS) technology company in education, learning and employee development, today announced ...
Tuesday, November 13, 2018 08:05 AM
It's clear: serverless is here to stay. The adoption does come with some needed changes, within both application development and operations. That means serverless is also changing the way we leverage ...
INST historical stock data
date open high low close volume
21/11/18 35.54 35.54 34.78 35.22 63,039
20/11/18 33.90 35.46 33.56 34.65 409,344
19/11/18 36.77 36.86 34.83 34.85 315,247
16/11/18 36.84 37.11 36.10 36.90 317,580
15/11/18 35.61 37.59 35.61 37.17 490,827
14/11/18 36.26 36.84 35.70 35.76 245,303
13/11/18 36.56 37.18 35.7434 35.83 642,951
12/11/18 36.91 37.47 35.69 36.42 350,962
09/11/18 36.82 37.45 36.39 37.32 569,299
08/11/18 37.50 37.64 36.85 37.29 232,090
Quote Details
Bid:0.00
Ask:0.00
52wk Low:29.48
52wk High:49.175
Vol:63.04K
Avg Vol(3m):11.7M
1Y Chng:+5.92%
1M Chng:+16.05%
Add to Watch List
More Information
Index N/A
Market Cap. 1.29B