Instructure Inc. (INST) Stock Price

45.825 ▲ +0.575 (+1.27%)
Open: 45.65 Vol: 77.83K Day's range: 45.56 - 45.895 Mar 26, 15:57 EDT
IEX Real-Time Price
Loading chart ...
INST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.81▲ 45.75▲ 45.77▲ 45.43▲ 44.99▲
MA10 45.78▲ 45.73▲ 45.48▲ 44.79▲ 43.18▲
MA20 45.76▲ 45.41▲ 45.21▲ 44.79▲ 40.41▲
MA50 45.44▲ 45.34▲ 44.98▲ 42.04▲ 40.12▲
MA100 45.30▲ 44.84▲ 44.27▲ 39.67▲ 36.87▲
MA200 45.07▲ 44.30▲ 43.95▲ 39.61▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ 0.038▲ 0.067▲ -0.014▼ N/A    
RSI 61.976▲ 61.240▲ 61.284▲ 61.366▲ 62.369▲
STOCH 82.848▲ 74.774     89.242▲ 81.266▲ 81.658▲
WILL %R -24.242▲ -6.897▲ -5.283▲ -8.984▲ -10.665▲
CCI 124.679▲ 66.267     90.281     122.370▲ 105.834▲
Latest Filters Detected On INST
CDL $INST Marubozu Candlestick Pattern Detected Set Alert
CDL $INST Engulfing Candlestick Pattern Detected Set Alert
BREAK $INST Price Breaks 10 Days High Set Alert
Instructure Inc. News
Tuesday, February 13, 2018 07:49 PM
Instructure (NASDAQ: INST), the Utah-based SaaS company that's best known for its Canvas platform that offers software solutions for universities and other educational institutions, continues to be ...
Sunday, September 17, 2017 10:19 PM
If you attended college any time in the past 5 years, you've probably used Canvas by Instructure (NASDAQ: INST) in your classes. This Utah-based software company is the developer of one of the most ...
INST historical stock data
date open high low close volume
26/03/19 45.65 45.895 45.56 45.825 77,828
25/03/19 45.09 45.44 44.52 45.25 140,408
22/03/19 45.70 45.72 44.21 44.99 295,295
21/03/19 45.02 46.17 45.02 45.99 147,680
20/03/19 45.14 45.62 44.60 45.08 218,397
19/03/19 44.55 45.19 44.09 45.01 132,629
18/03/19 44.04 44.75 43.67 44.23 195,031
15/03/19 43.74 44.455 43.48 44.05 452,348
14/03/19 43.76 44.06 43.26 43.67 230,476
13/03/19 43.66 44.31 43.365 43.76 242,325
Quote Details
Bid:0.00
Ask:45.91
52wk Low:29.48
52wk High:49.175
Vol:77.83K
Avg Vol(3m):7.2M
1Y Chng:+8.98%
1M Chng:+14.11%
Add to Watch List
More Information
Index N/A
Market Cap. 1.62B