Instructure Inc. (INST) Stock Price

40.06 ▲ +0.63 (+1.60%)
Open: 39.80 Vol: 176.15K Day's range: 39.735 - 40.09 Jun 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
INST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.03▲ 39.99▲ 39.93▲ 39.53▲ 41.12▼
MA10 40.01▲ 39.93▲ 39.66▲ 40.33▼ 42.81▼
MA20 39.96▲ 39.54▲ 39.42▲ 41.35▼ 43.75▼
MA50 39.40▲ 39.41▲ 40.02▲ 43.28▼ 40.31▼
MA100 39.32▲ 40.24▼ 40.85▼ 43.28▼ 38.78▲
MA200 39.33▲ 41.18▼ 41.82▼ 40.01▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ 0.067▲ 0.147▲ -0.109▼ -0.816▼
RSI 66.859▲ 61.669▲ 57.626▲ 40.967▼ 44.456▼
STOCH 89.699▲ 81.931▲ 91.213▲ 13.277▼ 17.930▼
WILL %R 0.000▲ -2.041▲ -2.041▲ -73.084     -87.554▼
CCI 68.476     75.660     93.127     -50.872     -132.288▼
Latest Filters Detected On INST
MA $INST Price Crossed Above MA(7) Set Alert
MA $INST Price Crossed Above MA(200) Set Alert
Instructure Inc. News
Monday, May 13, 2019 06:45 AM
SALT LAKE CITY, May 13, 2019 /PRNewswire/ -- Instructure, Inc. (NYSE: INST ) today announced that Steve Kaminsky, CFO, will present at the Needham Emerging Technology Conference in New York City on ...
Sunday, April 28, 2019 02:39 PM
Instructure (NYSE:INST) is scheduled to announce Q1 earnings results on Monday, April 29th, after market close. The consensus EPS Estimate is -$0.15 (+28.6% Y/Y) and the consensus Revenue Estimate is ...
Wednesday, February 20, 2019 11:53 AM
Instructure Inc (NYSE: INST) reported mixed fourth-quarter results Tuesday and announced below-consensus 2019 guidance. Although Instructure has several 2019 growth initiatives in place, the guidance ...
INST historical stock data
date open high low close volume
18/06/19 39.80 40.09 39.735 40.06 176,149
17/06/19 39.89 39.89 38.62 39.43 304,030
14/06/19 39.19 39.35 38.905 39.28 199,798
13/06/19 39.285 39.735 39.17 39.37 214,844
12/06/19 39.36 40.03 39.19 39.49 211,025
11/06/19 41.86 41.86 39.40 39.41 287,734
10/06/19 42.61 42.69 41.505 41.505 262,496
07/06/19 42.13 42.305 41.435 41.61 133,623
06/06/19 41.105 42.06 41.105 42.00 182,125
05/06/19 41.225 41.31 40.77 41.14 314,485
Quote Details
52wk Low:29.48
52wk High:50.19
Vol:176.15K
Avg Vol(3m):6.6M
1Y Chng:-7.16%
1M Chng:-4.62%
Add to Watch List