Instructure Inc. (INST) Stock Price

38.80 ▼ -0.65 (-1.65%)
Open: 39.60 Vol: 625.98K Day's range: 38.45 - 39.75 Sep 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
INST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.81▼ 38.81▼ 38.99▼ 40.06▼ 39.93▼
MA10 38.84▼ 39.05▼ 39.25▼ 40.55▼ 40.59▼
MA20 38.82▼ 39.31▼ 39.94▼ 40.20▼ 41.98▼
MA50 39.16▼ 40.18▼ 40.54▼ 41.10▼ 39.37▼
MA100 39.63▼ 40.63▼ 40.45▼ 42.00▼ 32.35▲
MA200 40.24▼ 40.49▼ 39.33▼ 40.35▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ -0.018▼ -0.108▼ -0.051▼ N/A    
RSI 41.693▼ 29.381▼ 29.020▼ 41.321▼ N/A    
STOCH 68.866     24.270     18.454▼ 40.151     36.654    
WILL %R -38.889     -76.596▼ -90.090▼ -90.789▼ -68.823    
CCI 21.028     -89.892     -119.623▼ -186.640▼ -51.594    
Latest Filters Detected On INST
BREAK $INST Price Breaks 10 Days Low Set Alert
MACD $INST MACD(12,26,9) Crossed Below Signal Line Set Alert
MACD $INST MACD(12,26,9) Crossed Below Zero Set Alert
Instructure Inc. News
Wednesday, September 12, 2018 02:45 PM
That way, businesses take care of their most valuable asset—their people. Learn more at www.GetBridge.com. Instructure, Inc. (NYSE : INST ) is a leading software-as-a-service (SaaS) technology company ...
Tuesday, September 11, 2018 05:00 PM
Instructure, Inc. (NYSE: INST) is a leading software-as-a-service (SaaS) technology company that makes software that makes people smarter. With a vision to help maximize the potential of people throug...
Thursday, September 06, 2018 07:52 AM
The expansion came out of the partnership formed last year with Salt Lake City-based Instructure Inc. (NYSE: INST), developer of the Canvas learning management system in use at more than 2,000 univers...
INST historical stock data
date open high low close volume
20/09/18 39.60 39.75 38.45 38.80 625,982
19/09/18 41.10 41.55 39.40 39.45 718,494
18/09/18 40.45 41.35 40.3066 41.10 483,295
17/09/18 40.40 41.10 39.90 40.40 364,631
14/09/18 41.30 41.45 40.15 40.55 727,307
13/09/18 41.40 42.15 41.00 41.30 286,443
12/09/18 41.30 41.60 40.30 41.05 359,784
11/09/18 41.10 42.25 41.00 41.40 154,477
10/09/18 40.50 41.45 40.20 41.20 468,254
07/09/18 39.85 40.775 39.60 40.25 289,918
Quote Details
Bid:0.00
Ask:0.00
52wk Low:31.60
52wk High:49.175
Vol:625.98K
Avg Vol(3m):8M
1Y Chng:+11.82%
1M Chng:+3.33%
Add to Watch List
More Information
Index N/A
Market Cap. 1.43B