Instructure Inc. (INST) Stock Price

48.40 ▲ +2.40 (+5.22%)
Open: 46.05 Vol: 520.98K Day's range: 45.975 - 48.85 Jul 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
INST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.35▲ 48.29▲ 48.22▲ 45.88▲ 44.83▲
MA10 48.24▲ 48.12▲ 47.39▲ 45.04▲ 43.87▲
MA20 48.30▲ 47.30▲ 46.39▲ 44.20▲ 43.08▲
MA50 47.87▲ 46.02▲ 45.57▲ 43.34▲ 37.90▲
MA100 46.93▲ 45.30▲ 44.03▲ 42.93▲ 30.99▲
MA200 45.97▲ 43.85▲ 43.65▲ 38.88▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ 0.052▲ 0.215▲ 0.385▲ N/A    
RSI 58.642▲ 71.117▲ 74.402▲ 69.886▲ N/A    
STOCH 81.975▲ 76.894     85.065▲ 77.626     72.722    
WILL %R -15.789▲ -14.876▲ -14.876▲ -5.357▲ -4.286▲
CCI 106.061▲ 65.842     99.539     173.861▲ 222.875▲
Latest Filters Detected On INST
BREAK $INST Price Breaks 10 Days High Set Alert
BREAK $INST Price Breaks 20 Days High Set Alert
BREAK $INST Price Breaks 30 Days High Set Alert
BREAK $INST Price Breaks 60 Days High Set Alert
Instructure Inc. News
Tuesday, July 17, 2018 05:10 AM
Founded in Coral Gables in 1998, ERM has served more than 300 clients globally in over 20 industries. ERM, a leading cyber security firm in Coral Gables, Florida, announced a content partnership with ...
Monday, July 16, 2018 10:51 AM
After further research, I settled on Lennar for an initial position. As a stock, Lennar is not a high-conviction purchase, unlike Instructure (NYSE:INST) which is a high-conviction holding. I think Le...
Monday, July 16, 2018 05:45 AM
The shares closed Friday at $37.91. Instructure Inc. (NYSE: INST) was started with a Buy rating and a $55 price target at Citigroup. That compares with a consensus target of $48.50. The stock ended tr...
INST historical stock data
date open high low close volume
17/07/18 46.05 48.85 45.975 48.40 520,983
16/07/18 46.00 46.85 44.80 46.00 484,359
13/07/18 45.25 45.50 44.10 45.00 213,857
12/07/18 45.00 45.50 44.70 45.25 415,121
11/07/18 44.45 45.20 44.45 44.75 178,864
10/07/18 45.40 46.35 44.875 44.95 371,430
09/07/18 44.40 45.25 44.15 45.15 448,503
06/07/18 43.15 44.30 42.85 44.25 376,502
05/07/18 43.55 43.9698 43.00 43.15 318,270
03/07/18 43.45 43.85 42.725 43.50 78,041
Quote Details
Bid:48.40
Ask:48.50
52wk Low:28.85
52wk High:48.85
Vol:520.98K
Avg Vol(3m):5.2M
1Y Chng:+58.69%
1M Chng:+14.83%
Add to Watch List