| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.30▲ | 47.29▲ | 47.29▲ | 47.37▼ | 47.61▼ |
| MA10 | 47.29▲ | 47.28▲ | 47.27▲ | 47.42▼ | 47.81▼ |
| MA20 | 47.28▲ | 47.27▲ | 47.28▲ | 47.59▼ | 47.99▼ |
| MA50 | 47.27▲ | 47.34▼ | 47.40▼ | 47.85▼ | 48.41▼ |
| MA100 | 47.31▼ | 47.41▼ | 47.51▼ | 48.01▼ | 48.33▼ |
| MA200 | 47.40▼ | 47.57▼ | 47.76▼ | 48.34▼ | 47.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.011▲ | 0.012▲ | -0.023▼ | -0.063▼ |
| RSI | 65.095▲ | 54.941▲ | 47.215▼ | 31.477▼ | 26.145▼ |
| STOCH | 92.500▲ | 71.528 | 72.908 | 17.505▼ | 14.961▼ |
| WILL %R | 0.000▲ | 0.000▲ | -18.182▲ | -83.333▼ | -90.990▼ |
| CCI | 106.453▲ | 136.667▲ | 108.346▲ | -140.918▼ | -193.012▼ |
|
Thursday, September 17, 2026 05:30 AM
Vanguard's pure Treasury focus delivered lower volatility and a shallower drawdown, while iShares' diversified portfolio offers a 0.5 percentage point yield advantage for income seekers.
|
|
Thursday, September 10, 2026 05:38 AM
SCHO sticks to Treasuries with minimal volatility, while ISTB diversifies into corporate and mortgage debt for extra income. Which strategy fits your risk tolerance?
|
|
Wednesday, August 05, 2026 05:01 PM
iShares Core 1-5 Year USD Bond ETF's next dividend was announced on August 31, 2026 and will have an ex-dividend date of September 2, 2026. The next dividend payout for iShares Core 1-5 Year USD Bond ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 47.29 | 47.3166 | 47.2445 | 47.31 | 1,001,886 |
| 24/09/26 | 47.34 | 47.34 | 47.21 | 47.23 | 684,357 |
| 23/09/26 | 47.44 | 47.4499 | 47.26 | 47.295 | 615,516 |
| 22/09/26 | 47.495 | 47.5151 | 47.46 | 47.51 | 1,023,997 |
| 21/09/26 | 47.51 | 47.51 | 47.47 | 47.49 | 537,051 |
| 18/09/26 | 47.49 | 47.49 | 47.44 | 47.44 | 313,173 |
| 17/09/26 | 47.52 | 47.53 | 47.49 | 47.53 | 706,748 |
| 16/09/26 | 47.52 | 47.62 | 47.42 | 47.42 | 305,653 |
| 15/09/26 | 47.47 | 47.49 | 47.46 | 47.47 | 424,433 |
| 14/09/26 | 47.49 | 47.55 | 47.455 | 47.50 | 366,796 |
|
|
||||
|
|
||||
|
|