iShares Core 1-5 Year USD Bond ETF (ISTB) Stock Price

46.90 ▼ -0.05 (-0.11%)
Open: 46.87 Vol: 249.48K Day's range: 46.86 - 46.905 Apr 25, 14:58 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
ISTB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 46.90▼ 46.90▲ 46.90▲ 46.93▼ 47.08▼
MA10 46.89▲ 46.90▼ 46.92▼ 46.92▼ 47.21▼
MA20 46.92▼ 46.94▼ 46.94▼ 47.04▼ 47.33▼
MA50 46.93▼ 46.92▼ 46.90▼ 47.22▼ 46.89▲
MA100 46.90▼ 46.94▼ 47.00▼ 47.31▼ 46.89▲
MA200 46.99▼ 47.11▼ 47.17▼ 46.90▼ 48.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.006▼ -0.008▼ 0.001▲ -0.084▼
RSI 43.022▼ 43.507▼ 45.118▼ 39.130▼ 43.829▼
STOCH 65.000     39.167     27.535     48.862     12.005▼
WILL %R -60.000     -60.000     -71.429     -75.610▼ -93.421▼
CCI -11.883     -40.814     -60.306     -62.608     -142.017▼
Latest Filters Detected On ISTB
▲ MACD $ISTB MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $ISTB Price Crossed Below MA(200) Set Alert
MA $ISTB Price Crossed Below MA(7) Set Alert
iShares Core 1-5 Year USD Bond ETF News
Leidos (NYSE: LDOS)
Tuesday, April 23, 2024 09:00 AM
Leidos Holdings, Inc. engages in the provision of services and solutions in the defense, intelligence, civil and health markets. It operates through the following three segments: Defense Solutions ...
Albemarle (NYSE: ALB)
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
Trinity Biotech plc American Depositary Shares (TRIB)
Tuesday, April 23, 2024 01:57 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
ISTB historical stock data
date open high low close volume
25/04/24 46.87 46.905 46.86 46.90 249,482
24/04/24 46.95 46.98 46.94 46.95 195,527
23/04/24 46.93 47.02 46.91 47.00 266,006
22/04/24 46.90 46.945 46.90 46.93 264,365
19/04/24 46.90 46.9199 46.87 46.89 299,624
18/04/24 46.91 46.93 46.85 46.87 414,653
17/04/24 46.89 46.93 46.86 46.92 265,179
16/04/24 46.85 46.86 46.80 46.84 260,779
15/04/24 46.90 46.91 46.85 46.90 300,035
12/04/24 47.03 47.03 46.98 46.98 186,100
Quote Details
52wk Low:45.37
52wk High:48.32
Vol:249.48K
Avg Vol(3m):8.5M
1Y Chng:-0.72%
1M Chng:-0.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00