iShares Core 1-5 Year USD Bond ETF (ISTB) Stock Price

47.31 ▼ -0.05 (-0.11%)
Open: 47.34 Vol: 322.54K Day's range: 47.31 - 47.345 Nov 11, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ISTB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 47.33▼ 47.33▼ 47.33▼ 47.47▼ 47.45▼
MA10 47.33▼ 47.34▼ 47.34▼ 47.48▼ 47.39▼
MA20 47.35▼ 47.39▼ 47.42▼ 47.43▼ 47.70▼
MA50 47.40▼ 47.48▼ 47.46▼ 47.41▼ 48.20▼
MA100 47.47▼ 47.48▼ 47.46▼ 47.73▼ 48.29▼
MA200 47.47▼ 47.43▼ 47.34▼ 48.10▼ 47.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.002▼ -0.010▼ -0.005▼ 0.002▲
RSI 30.892▼ 28.884▼ 30.303▼ 43.000▼ 36.091▼
STOCH 30.303     19.444▼ 17.523▼ 43.780     43.889    
WILL %R -90.909▼ -91.667▼ -97.917▼ -100.000▼ -73.451    
CCI -67.988     -88.571     -70.397     -148.830▼ -43.660    
Latest Filters Detected On ISTB
▼ MACD $ISTB MACD(12,26,9) Crossed Below Signal Line Set Alert
▼ BREAK $ISTB Price Breaks 10 Days Low Set Alert
iShares Core 1-5 Year USD Bond ETF News
VCSH vs ISTB: Which Short-Term Bond ETF Wins?
Thursday, August 13, 2026 05:40 AM
The Vanguard Short-Term Corporate Bond ETF(NASDAQ:VCSH) provides concentrated, lower-cost exposure to short-dated corporate credit, while the iShares Core 1-5 Year USD Bond ETF(NASDAQ:ISTB) offers ...
VCSH vs ISTB: Which Short-Duration Bond ETF Is the Best Investment in 2026?
Monday, July 13, 2026 11:35 AM
While Vanguard Short-Term Corporate Bond ETF (NASDAQ:VCSH) provides concentrated exposure to investment-grade corporate debt, iShares Core 1-5 Year USD Bond ETF (NASDAQ:ISTB) offers a more diversified ...
iShares Core 1-5 Year USD Bond ETF (NASDAQ:ISTB), Top Holdings
Monday, June 29, 2026 05:01 PM
The ISTB ETF is currently trading at $47.98, which represents a -0.06% change. Over the past 52 weeks, the ETF has traded as high as $49.05 and as low as $47.88. The expense ratio of ISTB is 0.06%.
ISTB historical stock data
date open high low close volume
11/11/26 47.34 47.345 47.31 47.31 322,538
10/11/26 47.39 47.395 47.326 47.36 347,528
09/11/26 47.56 47.566 47.51 47.53 404,074
06/11/26 47.52 47.59 47.51 47.55 560,584
05/11/26 47.45 47.59 47.45 47.58 811,400
04/11/26 47.43 47.51 47.41 47.50 523,000
03/11/26 47.41 47.42 47.37 47.40 432,200
02/11/26 47.44 47.47 47.415 47.43 986,241
30/10/26 47.60 47.64 47.55 47.61 586,200
29/10/26 47.51 47.5557 47.49 47.53 296,144
Quote Details
52wk Low:47.01
52wk High:49.05
Vol:322.54K
Avg Vol(3m):10.9M
1Y Chng:-3.33%
1M Chng:+0.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00