iShares Core 1-5 Year USD Bond ETF (ISTB) Stock Price

48.125 ▼ -0.115 (-0.24%)
Open: 48.145 Vol: 0 Day's range: 48.115 - 48.145 May 15, 15:40 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ISTB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 48.12▲ 48.12▲ 48.13▼ 48.23▼ 48.39▼
MA10 48.12▲ 48.12▲ 48.17▼ 48.27▼ 48.38▼
MA20 48.12▲ 48.19▼ 48.21▼ 48.38▼ 48.60▼
MA50 48.20▼ 48.24▼ 48.27▼ 48.42▼ 48.64▼
MA100 48.24▼ 48.27▼ 48.34▼ 48.61▼ 48.35▼
MA200 48.26▼ 48.39▼ 48.40▼ 48.70▼ 47.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.004▼ -0.010▼ -0.020▼ -0.050▼
RSI 33.945▼ 27.873▼ 21.340▼ 34.343▼ 36.167▼
STOCH 83.333▲ 21.909     5.166▼ 31.459     26.293    
WILL %R 0.000▲ -93.548▼ -94.286▼ -97.468▼ -98.930▼
CCI 77.778     -42.652     -70.092     -165.536▼ -112.958▼
Latest Filters Detected On ISTB
▼ BREAK $ISTB Price Breaks 60 Days Low Set Alert
▼ BREAK $ISTB Price Breaks 30 Days Low Set Alert
▼ BREAK $ISTB Price Breaks 20 Days Low Set Alert
▼ BREAK $ISTB Price Breaks 10 Days Low Set Alert
iShares Core 1-5 Year USD Bond ETF News
iShares Core 1-5 Year USD Bond ETF Price, Quotes and Forecasts | NASDAQ:ISTB | Benzinga
Thursday, May 14, 2026 08:50 AM
The Fund seeks to track the investment results of the Bloomberg U.S. Universal 1-5 Year Index (the Underlying Index). The fund invests at least 90% of its assets in the component securities of the ...
Koss-Olinger Liquidates $12.76 Million in Short-Term Bonds as Rates Climb
Thursday, May 07, 2026 09:27 AM
The iShares Core 1-5 Year USD Bond ETF offers diversified exposure to short-term U.S. dollar bonds with a focus on liquidity and income.
Koss-Olinger Liquidates $12.76 Million in Short-Term Bonds as Rates Climb
Thursday, May 07, 2026 07:18 AM
Year USD Bond ETF offers diversified exposure to short-term U.S. dollar bonds with a focus on liquidity and income.
ISTB historical stock data
date open high low close volume
15/05/26 48.145 48.145 48.115 48.125 224,279
14/05/26 48.30 48.30 48.23 48.24 255,099
13/05/26 48.25 48.26 48.2126 48.25 207,278
12/05/26 48.26 48.26 48.23 48.25 232,121
11/05/26 48.35 48.35 48.29 48.30 400,558
08/05/26 48.37 48.376 48.34 48.36 232,690
07/05/26 48.40 48.40 48.28 48.30 359,980
06/05/26 48.33 48.36 48.33 48.35 848,385
05/05/26 48.24 48.2799 48.24 48.26 827,259
04/05/26 48.28 48.28 48.175 48.23 576,826
Quote Details
52wk Low:48.09
52wk High:49.05
Vol:0
Avg Vol(3m):7.7M
1Y Chng:-0.11%
1M Chng:-0.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00