iShares Core 1-5 Year USD Bond ETF (ISTB) Stock Price

48.315 ▲ +0.015 (+0.03%)
Open: 48.29 Vol: 0 Day's range: 48.285 - 48.315 Jun 29, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ISTB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 48.31▲ 48.30▲ 48.30▲ 48.25▲ 48.20▲
MA10 48.30▲ 48.29▲ 48.30▲ 48.21▲ 48.24▲
MA20 48.30▲ 48.30▲ 48.28▲ 48.17▲ 48.40▼
MA50 48.30▲ 48.25▲ 48.21▲ 48.27▲ 48.63▼
MA100 48.26▲ 48.22▲ 48.18▲ 48.44▼ 48.39▼
MA200 48.23▲ 48.17▲ 48.18▲ 48.62▼ 47.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.001▼ -0.002▼ 0.026▲ -0.005▼
RSI 77.629▲ 72.662▲ 71.460▲ 57.055▲ 46.526▼
STOCH 100.000▲ 58.333     44.316     71.908     40.995    
WILL %R 0.000▲ 0.000▲ 0.000▲ -1.782▲ -51.336    
CCI 205.735▲ 215.595▲ 118.431▲ 127.447▲ 5.129    
Latest Filters Detected On ISTB
▲ MACD $ISTB MACD(12,26,9) Crossed Above Zero Set Alert
CDL $ISTB Marubozu Candlestick Pattern Detected Set Alert
iShares Core 1-5 Year USD Bond ETF News
Which Is the Better Short-Term Bond ETF for Income and Safety: iShares' ISTB or Schwab's SCHO?
Monday, June 29, 2026 01:51 PM
These portfolio anchors differ in bond mix, volatility, and income approach. See how each ETF aligns with your fixed income strategy.
Vanguard's BSV or iShares' ISTB: Which Short-Term Bond ETF Should Long-Term Investors Choose?
Thursday, June 25, 2026 09:59 PM
Compare diversification, credit quality, and risk profiles to see which short-term bond ETF may better align with your investment strategy.
Vanguard's BSV or iShares' ISTB: Which Short-Term Bond ETF Should Long-Term Investors Choose?
Thursday, June 25, 2026 09:59 PM
Compare diversification, credit quality, and risk profiles to see which short-term bond ETF may better align with your investment strategy.
ISTB historical stock data
date open high low close volume
29/06/26 48.29 48.315 48.285 48.315 882,085
26/06/26 48.27 48.3199 48.27 48.30 184,481
25/06/26 48.26 48.28 48.24 48.25 199,995
24/06/26 48.21 48.23 48.195 48.22 254,908
23/06/26 48.16 48.1699 48.14 48.15 509,569
22/06/26 48.12 48.135 48.0901 48.11 400,469
18/06/26 48.17 48.2099 48.155 48.17 241,514
17/06/26 48.24 48.245 48.08 48.10 443,980
16/06/26 48.22 48.26 48.215 48.24 432,595
15/06/26 48.25 48.26 48.22 48.25 918,808
Quote Details
52wk Low:48.016
52wk High:49.05
Vol:0
Avg Vol(3m):9.9M
1Y Chng:-0.13%
1M Chng:+0.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00