iShares Core 1-5 Year USD Bond ETF (ISTB) Stock Price

48.09 ▲ +0.08 (+0.17%)
Open: 48.07 Vol: 307.94K Day's range: 48.065 - 48.11 Aug 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ISTB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 48.09▼ 48.09▼ 48.09▼ 48.01▲ 48.04▲
MA10 48.08▲ 48.08▲ 48.06▲ 47.99▲ 48.10▼
MA20 48.07▲ 48.04▲ 48.02▲ 48.00▲ 48.22▼
MA50 48.03▲ 48.01▲ 48.00▲ 48.08▲ 48.55▼
MA100 48.00▲ 47.99▲ 47.99▲ 48.21▼ 48.37▼
MA200 47.99▲ 47.99▲ 48.02▲ 48.49▼ 47.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.004▲ 0.010▲ 0.013▲ -0.004▼
RSI 63.790▲ 65.703▲ 65.250▲ 54.231▲ 43.738▼
STOCH 47.222     71.929     83.851▲ 57.819     28.722    
WILL %R -83.333▼ -21.739▲ -17.857▲ -8.696▲ -58.824    
CCI -24.561     49.016     73.501     169.208▲ -54.773    
Latest Filters Detected On ISTB
▲ PSAR&MOM $ISTB PSAR Switch Up + Momentum Set Alert
RSI $ISTB RSI(14) Crossed Above 50 Set Alert
MA $ISTB Price Crossed Above MA(50) Set Alert
▲ BREAK $ISTB Price Breaks 10 Days High Set Alert
iShares Core 1-5 Year USD Bond ETF News
VCSH vs ISTB: Which Short-Term Bond ETF Wins?
Thursday, August 13, 2026 05:40 AM
Vanguard's lower costs and higher yield appeal to income seekers, while iShares offers broader diversification across treasuries and corporate debt. Both funds carry similar downside risk.
VCSH vs ISTB: Which Short-Duration Bond ETF Is the Best Investment in 2026?
Monday, July 13, 2026 11:35 AM
While Vanguard Short-Term Corporate Bond ETF (NASDAQ:VCSH) provides concentrated exposure to investment-grade corporate debt, iShares Core 1-5 Year USD Bond ETF (NASDAQ:ISTB) offers a more diversified ...
iShares Core 1-5 Year USD Bond ETF (NASDAQ:ISTB), Top Holdings
Monday, June 29, 2026 05:01 PM
The ISTB ETF is currently trading at $47.98, which represents a -0.06% change. Over the past 52 weeks, the ETF has traded as high as $49.05 and as low as $47.88. The expense ratio of ISTB is 0.06%.
ISTB historical stock data
date open high low close volume
13/08/26 48.07 48.11 48.065 48.09 307,943
12/08/26 48.03 48.0399 47.99 48.01 384,906
11/08/26 47.99 47.9999 47.94 47.97 356,754
10/08/26 47.99 47.99 47.95 47.955 486,386
07/08/26 48.02 48.04 47.99 48.02 319,120
06/08/26 47.97 47.98 47.93 47.93 294,854
05/08/26 48.00 48.02 47.97 48.02 285,128
04/08/26 47.98 48.00 47.97 48.00 375,814
03/08/26 47.90 47.91 47.88 47.91 515,370
31/07/26 48.03 48.03 47.99 48.03 371,272
Quote Details
52wk Low:47.88
52wk High:49.05
Vol:307.94K
Avg Vol(3m):7.7M
1Y Chng:-1.54%
1M Chng:-0.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00