| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.33▼ | 15.74▼ | 15.74▼ | 15.03▲ | 15.57▼ |
| MA10 | 15.79▼ | 15.94▼ | 15.94▼ | 15.26▼ | 15.85▼ |
| MA20 | 15.85▼ | 15.73▼ | 15.73▼ | 15.66▼ | 15.30▼ |
| MA50 | 14.67▲ | 14.46▲ | 14.46▲ | 15.87▼ | 13.91▲ |
| MA100 | 13.88▲ | 13.61▲ | 13.57▲ | 15.12▲ | 12.94▲ |
| MA200 | 12.95▲ | 12.84▲ | 12.94▲ | 13.98▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.199▼ | -0.157▼ | -0.158▼ | -0.075▼ | -0.140▼ |
| RSI | 44.752▼ | 47.267▼ | 47.276▼ | 41.081▼ | 53.646▲ |
| STOCH | 16.385▼ | 32.986 | 32.986 | 18.784▼ | 52.068 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -61.804 | -70.926 |
| CCI | -116.879▼ | -182.004▼ | -182.004▼ | -46.198 | -83.069 |
| CDL | $INNO Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, April 25, 2024 09:00 AM
Another Houston-based company landed funding for geothermal energy development, and its CEO says there's still plenty of business to be done.
|
|
Tuesday, April 23, 2024 12:59 PM
Saxonburg-based laser and technology company Coherent Corp. is now getting 70% of its electricity globally from renewable energy.
|
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 15.19 | 15.209 | 15.16 | 15.209 | 1,900 |
| 23/04/24 | 15.00 | 15.29 | 15.00 | 15.26 | 2,400 |
| 22/04/24 | 14.84 | 14.97 | 14.84 | 14.907 | 1,000 |
| 19/04/24 | 14.688 | 14.725 | 14.688 | 14.725 | 4,000 |
| 18/04/24 | 15.05 | 15.20 | 15.03 | 15.045 | 4,100 |
| 17/04/24 | 15.38 | 15.38 | 15.13 | 15.149 | 8,900 |
| 16/04/24 | 15.36 | 15.37 | 15.351 | 15.351 | 3,400 |
| 15/04/24 | 15.35 | 15.35 | 15.30 | 15.322 | 900 |
| 12/04/24 | 15.80 | 15.80 | 15.58 | 15.617 | 1,500 |
| 11/04/24 | 15.90 | 16.015 | 15.84 | 15.999 | 3,500 |
|
|
||||
|
|
||||
|
|