| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.60▼ | 24.62▼ | 24.62▼ | 24.60▼ | 24.62▼ |
| MA10 | 24.62▼ | 24.61▼ | 24.61▼ | 24.63▼ | 24.55▲ |
| MA20 | 24.56▲ | 24.56▲ | 24.56▲ | 24.61▼ | 24.51▲ |
| MA50 | 24.52▲ | 24.52▲ | 24.52▲ | 24.55▲ | 24.47▲ |
| MA100 | 24.47▲ | 24.43▲ | 24.42▲ | 24.49▲ | 24.18▲ |
| MA200 | 24.50▲ | 24.48▲ | 24.46▲ | 24.43▲ | 24.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.003▲ | 0.003▲ | -0.008▼ | 0.011▲ |
| RSI | 53.544▲ | 54.028▲ | 53.945▲ | 51.276▲ | 55.720▲ |
| STOCH | 40.307 | 62.366 | 62.366 | 31.897 | 82.292▲ |
| WILL %R | -51.282 | -41.771 | -41.771 | -56.250 | -14.286▲ |
| CCI | -28.933 | 12.031 | 12.031 | -68.578 | 78.038 |
| MA | $IIGD Price Crossed Below MA(13) | Set Alert |
|
Monday, June 09, 2025 07:34 AM
Nasdaq has officially filed an SEC Form 8-K for the Hashdex Nasdaq Crypto Index US ETF, confirming it has reconstituted its benchmark index to include four new digital assets: Cardano (ADA ...
|
|
Friday, March 07, 2025 05:01 AM
Market Extra Nasdaq wants to launch 24-hour trading Monday through Friday. Here are the challenges it faces. The exchange operator is asking regulators for permission to expand trading hours on ...
|
|
Wednesday, December 11, 2024 09:57 AM
The Nasdaq Composite hit a new all-time high on Wednesday, rallying above 20,000 for the first time in the index’s 53-year history as shares surged across several tech-based stocks.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 24.59 | 24.60 | 24.5801 | 24.60 | 2,999 |
| 10/07/25 | 24.61 | 24.63 | 24.61 | 24.62 | 1,800 |
| 09/07/25 | 24.60 | 24.63 | 24.60 | 24.63 | 600 |
| 08/07/25 | 24.57 | 24.57 | 24.57 | 24.57 | 800 |
| 07/07/25 | 24.62 | 24.62 | 24.58 | 24.59 | 3,762 |
| 03/07/25 | 24.635 | 24.635 | 24.635 | 24.635 | 203 |
| 02/07/25 | 24.65 | 24.67 | 24.65 | 24.67 | 1,800 |
| 01/07/25 | 24.66 | 24.66 | 24.66 | 24.66 | 1,500 |
| 30/06/25 | 24.69 | 24.69 | 24.69 | 24.69 | 300 |
| 27/06/25 | 24.65 | 24.6599 | 24.63 | 24.6561 | 1,652 |
|
|
||||
|
|
||||
|
|