5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 26.95▼ | 26.95▼ | 26.95▼ | 26.92▼ | 26.96▼ |
MA10 | 26.95▼ | 26.95▲ | 26.95▲ | 26.92▲ | 27.16▼ |
MA20 | 26.95▼ | 26.96▼ | 26.98▼ | 26.95▼ | 27.26▼ |
MA50 | 26.97▼ | 27.16▼ | 27.21▼ | 27.18▼ | 27.07▼ |
MA100 | 27.13▼ | 27.25▼ | 27.15▼ | 27.27▼ | 26.56▲ |
MA200 | 27.19▼ | N/A | N/A | 27.23▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.003▲ | N/A | N/A | 0.008▲ | N/A |
RSI | 41.622▼ | 32.369▼ | N/A | 36.723▼ | N/A |
STOCH | 83.333▲ | 79.113 | 71.970 | 45.849 | 21.957 |
WILL %R | -18.182▲ | -35.714 | -35.714 | -69.613 | -92.084▼ |
CCI | 30.486 | -3.646 | -15.539 | -51.896 | -107.752▼ |
date | open | high | low | close | volume |
---|---|---|---|---|---|
21/01/21 | 26.90 | 26.93 | 26.90 | 26.9221 | 7,518 |
20/01/21 | 26.90 | 26.92 | 26.90 | 26.90 | 4,851 |
19/01/21 | 26.91 | 26.9151 | 26.90 | 26.91 | 7,557 |
15/01/21 | 26.95 | 26.95 | 26.93 | 26.95 | 4,577 |
14/01/21 | 26.94 | 26.97 | 26.935 | 26.935 | 21,551 |
13/01/21 | 26.92 | 26.97 | 26.92 | 26.96 | 18,700 |
12/01/21 | 26.875 | 26.91 | 26.875 | 26.90 | 13,879 |
11/01/21 | 26.93 | 26.93 | 26.88 | 26.88 | 52,023 |
08/01/21 | 26.92 | 26.93 | 26.92 | 26.93 | 2,700 |
07/01/21 | 26.929 | 26.93 | 26.92 | 26.925 | 4,676 |
|
|
||||
|
|
||||
|
|