Invesco Investment Grade Defensive ETF (IIGD) Stock Price

26.9221 ▲ +0.0221 (+0.08%)
Open: 26.90 Vol: 7.52K Day's range: 26.90 - 26.93 Jan 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
IIGD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.95▼ 26.95▼ 26.95▼ 26.92▼ 26.96▼
MA10 26.95▼ 26.95▲ 26.95▲ 26.92▲ 27.16▼
MA20 26.95▼ 26.96▼ 26.98▼ 26.95▼ 27.26▼
MA50 26.97▼ 27.16▼ 27.21▼ 27.18▼ 27.07▼
MA100 27.13▼ 27.25▼ 27.15▼ 27.27▼ 26.56▲
MA200 27.19▼ N/A     N/A     27.23▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ N/A     N/A     0.008▲ N/A    
RSI 41.622▼ 32.369▼ N/A     36.723▼ N/A    
STOCH 83.333▲ 79.113     71.970     45.849     21.957    
WILL %R -18.182▲ -35.714     -35.714     -69.613     -92.084▼
CCI 30.486     -3.646     -15.539     -51.896     -107.752▼
Latest Filters Detected On IIGD
CDL $IIGD Doji Candlestick Pattern Detected Set Alert
BREAK $IIGD Price Breaks 30 Days High Set Alert
RSI $IIGD RSI(14) Crossed Above 50 Set Alert
Invesco Investment Grade Defensive ETF News
IIGD historical stock data
date open high low close volume
21/01/21 26.90 26.93 26.90 26.9221 7,518
20/01/21 26.90 26.92 26.90 26.90 4,851
19/01/21 26.91 26.9151 26.90 26.91 7,557
15/01/21 26.95 26.95 26.93 26.95 4,577
14/01/21 26.94 26.97 26.935 26.935 21,551
13/01/21 26.92 26.97 26.92 26.96 18,700
12/01/21 26.875 26.91 26.875 26.90 13,879
11/01/21 26.93 26.93 26.88 26.88 52,023
08/01/21 26.92 26.93 26.92 26.93 2,700
07/01/21 26.929 26.93 26.92 26.925 4,676
Quote Details
52wk Low:21.60
52wk High:27.54
Vol:7.52K
Avg Vol(3m):313.4K
1Y Chng:+1.59%
1M Chng:-1.53%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00