| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.13▼ | 63.24▼ | 63.24▼ | 62.53▲ | 61.59▲ |
| MA10 | 63.21▼ | 63.03▲ | 63.03▲ | 61.18▲ | 60.82▲ |
| MA20 | 62.10▲ | 61.68▲ | 61.68▲ | 61.21▲ | 57.01▲ |
| MA50 | 60.85▲ | 61.15▲ | 61.34▲ | 60.31▲ | 62.29▲ |
| MA100 | 61.30▲ | 61.12▲ | 61.02▲ | 56.56▲ | 60.03▲ |
| MA200 | 61.16▲ | 60.23▲ | 59.70▲ | 60.90▲ | 55.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | 0.153▲ | 0.156▲ | 0.205▲ | 1.052▲ |
| RSI | 69.421▲ | 67.283▲ | 66.118▲ | 59.957▲ | 56.886▲ |
| STOCH | 52.402 | 75.999 | 75.999 | 75.158 | 83.561▲ |
| WILL %R | -23.030▲ | -22.485▲ | -22.485▲ | -17.635▲ | -5.911▲ |
| CCI | 30.331 | 42.640 | 42.640 | 87.822 | 101.747▲ |
|
Monday, June 30, 2025 01:57 PM
The U.S. stock market added to its record on Monday as Wall Street closed out a second straight winning month. The S&P 500 rose 0.5% in … The post Dow Adds 276, Nasdaq Gains 96, S&P 500 Rises 32 ...
|
|
Monday, June 30, 2025 11:55 AM
The S&P 500 and Nasdaq edged up to record highs on Monday and were set to close their best quarter in over a year, rebounding sharply from April lows as hopes for trade deals and possible rate cuts ...
|
|
Monday, June 30, 2025 06:42 AM
NEW YORK] The S&P 500 and Nasdaq opened at fresh record highs on Monday (Jun 30), as optimism over the United States striking trade deals with its key partners fuelled bullish momentum, keeping the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 62.925 | 63.07 | 62.925 | 63.07 | 14,871 |
| 27/06/25 | 63.74 | 63.92 | 63.47 | 63.55 | 28,400 |
| 26/06/25 | 62.92 | 63.4299 | 62.92 | 63.24 | 41,451 |
| 25/06/25 | 61.51 | 61.66 | 61.34 | 61.64 | 11,700 |
| 24/06/25 | 60.78 | 61.29 | 60.72 | 61.17 | 32,666 |
| 23/06/25 | 59.28 | 60.27 | 59.27 | 60.23 | 25,176 |
| 20/06/25 | 60.06 | 60.07 | 59.45 | 59.45 | 37,300 |
| 18/06/25 | 59.25 | 59.46 | 59.10 | 59.16 | 32,000 |
| 17/06/25 | 59.95 | 60.0568 | 59.30 | 59.30 | 64,689 |
| 16/06/25 | 60.57 | 61.57 | 60.57 | 60.99 | 32,966 |
|
|
||||
|
|
||||
|
|