Direxion Daily MSCI India Bull 3x Shares (INDL) Stock Price

45.52 ▲ +0.20 (+0.44%)
Open: 45.21 Vol: 3.38K Day's range: 45.21 - 45.58 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
INDL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.48▲ 45.31▲ 45.31▲ 45.51▲ 44.15▲
MA10 45.50▲ 45.48▲ 45.48▲ 45.24▲ 44.60▲
MA20 45.49▲ 45.04▲ 44.80▲ 43.88▲ 45.89▼
MA50 43.85▲ 43.88▲ 43.87▲ 44.63▲ 52.17▼
MA100 43.74▲ 43.51▲ 43.96▲ 46.35▼ 57.12▼
MA200 44.03▲ 44.49▲ 44.56▲ 51.38▼ 54.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.095▼ -0.039▼ 0.001▲ 0.283▲ 0.373▲
RSI 56.643▲ 57.357▲ 57.871▲ 55.794▲ 45.617▼
STOCH 55.063     43.586     43.586     75.174     41.685    
WILL %R -45.000     -45.000     -45.000     -17.996▲ -41.880    
CCI 22.081     4.860     15.518     49.872     44.055    
Latest Filters Detected On INDL
MA $INDL Price Crossed Above MA(7) Set Alert
CDL $INDL Engulfing Candlestick Pattern Detected Set Alert
Direxion Daily MSCI India Bull 3x Shares News
INDL historical stock data
date open high low close volume
26/06/26 45.21 45.58 45.21 45.52 3,380
25/06/26 45.3616 45.635 45.278 45.32 5,929
24/06/26 45.84 45.84 45.355 45.64 17,378
23/06/26 44.53 44.98 44.53 44.66 17,210
22/06/26 45.86 46.49 45.86 46.39 9,595
18/06/26 46.16 46.28 45.735 45.76 22,752
17/06/26 45.95 46.00 44.725 44.83 18,847
16/06/26 45.48 45.67 45.315 45.49 25,071
15/06/26 45.08 45.4995 45.08 45.28 55,519
12/06/26 43.44 43.875 43.3988 43.47 22,413
Quote Details
52wk Low:38.90
52wk High:63.55
Vol:3.38K
Avg Vol(3m):544.5K
1Y Chng:-25.45%
1M Chng:+3.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00