5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 60.60▲ | 60.60▲ | 60.60▲ | 60.25▲ | 61.58▲ |
MA10 | 60.05▲ | 60.05▲ | 60.02▲ | 59.82▲ | 61.06▲ |
MA20 | 59.73▲ | 59.71▲ | 59.67▲ | 61.23▲ | 57.94▲ |
MA50 | 59.61▲ | 60.08▲ | 60.64▲ | 60.50▲ | 51.24▲ |
MA100 | 61.07▲ | 61.52▲ | 61.65▲ | 56.86▲ | 48.51▲ |
MA200 | 61.72▲ | 60.90▲ | 60.34▲ | 52.43▲ | 47.91▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.231▲ | 0.282▲ | 0.309▲ | -0.046▼ | -0.093▼ |
RSI | 81.141▲ | 75.790▲ | 73.125▲ | 55.857▲ | 64.366▲ |
STOCH | 96.957▲ | 96.957▲ | 96.957▲ | 58.139 | 72.348 |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -32.417 | -30.737 |
CCI | 235.065▲ | 235.065▲ | 233.462▲ | 96.487 | 39.599 |
Thursday, March 28, 2024 08:10 AM
MSM stock results show that MSC Industrial Direct Co beat analyst estimates for earnings per share but missed on revenue for the second quarter of 2024.More From InvestorPlace The #1 AI Investment ...
|
Thursday, March 28, 2024 05:10 AM
Operating Cash Flow Conversion: Expected to exceed 125% for the fiscal year 2024.
|
Wednesday, March 27, 2024 07:53 PM
After 13 years as an industrial team at JLL's Sacramento office, two brokers decided it was time to step onto a larger stage. CBRE announced this week that Sean Merold and Mike Zimmerman had joined ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 61.77 | 61.77 | 61.77 | 61.77 | 8,389 |
27/03/24 | 60.49 | 60.76 | 60.395 | 60.76 | 21,978 |
26/03/24 | 59.69 | 60.10 | 59.69 | 59.96 | 13,400 |
25/03/24 | 59.20 | 59.5589 | 59.20 | 59.48 | 14,808 |
22/03/24 | 59.43 | 59.59 | 59.20 | 59.29 | 12,600 |
21/03/24 | 59.96 | 59.96 | 59.44 | 59.44 | 24,635 |
20/03/24 | 58.88 | 59.30 | 58.54 | 59.27 | 23,100 |
19/03/24 | 58.57 | 58.57 | 58.33 | 58.49 | 37,318 |
18/03/24 | 60.30 | 60.43 | 60.03 | 60.09 | 24,600 |
15/03/24 | 60.23 | 60.3024 | 59.45 | 59.67 | 17,434 |
|
|
||||
|
|
||||
|
|