| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.29▲ | 38.28▲ | 38.28▲ | 38.31▲ | 39.62▼ |
| MA10 | 37.95▲ | 37.95▲ | 37.85▲ | 38.60▲ | 41.63▼ |
| MA20 | 38.27▲ | 38.39▲ | 38.65▲ | 39.59▼ | 44.91▼ |
| MA50 | 40.08▼ | 40.21▼ | 39.97▼ | 42.23▼ | 46.60▼ |
| MA100 | 40.87▼ | 40.55▼ | 40.85▼ | 45.36▼ | 51.79▼ |
| MA200 | 41.27▼ | 43.13▼ | 43.63▼ | 46.21▼ | 48.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.211▲ | 0.166▲ | 0.098▲ | -0.006▼ | -0.662▼ |
| RSI | 51.379▲ | 49.380▼ | 47.876▼ | 39.970▼ | 35.636▼ |
| STOCH | 73.720 | 70.174 | 65.220 | 34.573 | 14.203▼ |
| WILL %R | -16.552▲ | -16.552▲ | -16.552▲ | -70.054 | -85.385▼ |
| CCI | 111.345▲ | 93.867 | 65.996 | -36.203 | -110.195▼ |
| MA | $INDL Price Crossed Above MA(7) | Set Alert |
|
Thursday, March 23, 2023 04:21 PM
At the close in NYSE, the Dow Jones Industrial Average added 0.23%, while the S&P 500 index climbed 0.30%, and the NASDAQ Composite index climbed 1.01%. The biggest gainers of the session on the Dow ...
|
|
Thursday, March 23, 2023 03:30 PM
At the close in NYSE, the Dow Jones Industrial Average added 0.23%, while the S&P 500 index climbed 0.30%, and the NASDAQ Composite index gained 1.01%. The best performers of the session on the Dow ...
|
|
Thursday, March 23, 2023 03:15 PM
Axon Enterprise (AXON) closed at $215.72 in the latest trading session, marking a +1.04% move from the prior day. The stock outpaced the S&P 500's daily gain of 0.3%. Elsewhere, the Dow gained 0.24%, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/03/23 | 38.91 | 39.11 | 38.51 | 38.61 | 12,900 |
| 22/03/23 | 38.50 | 39.15 | 38.14 | 38.15 | 14,600 |
| 21/03/23 | 38.55 | 38.57 | 38.10 | 38.29 | 10,300 |
| 20/03/23 | 38.21 | 38.39 | 38.10 | 38.32 | 10,700 |
| 17/03/23 | 38.41 | 38.46 | 37.98 | 38.19 | 8,700 |
| 16/03/23 | 37.84 | 38.7499 | 37.625 | 38.734 | 10,680 |
| 15/03/23 | 37.33 | 37.48 | 36.96 | 37.45 | 33,400 |
| 14/03/23 | 39.04 | 39.24 | 38.62 | 39.21 | 15,600 |
| 13/03/23 | 39.12 | 39.505 | 38.97 | 38.98 | 26,796 |
| 10/03/23 | 40.57 | 40.74 | 39.95 | 40.03 | 24,900 |
|
|
||||
|
|
||||
|
|