Direxion Daily MSCI India Bull 3x Shares (INDL) Stock Price

44.91 ▼ -0.38 (-0.84%)
Open: 45.15 Vol: 3.21K Day's range: 44.91 - 45.15 Aug 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
INDL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.32▼ 45.48▼ 45.48▼ 45.24▼ 45.58▼
MA10 45.64▼ 45.55▼ 45.55▼ 45.17▼ 45.04▼
MA20 45.45▼ 45.49▼ 45.49▼ 45.67▼ 45.03▼
MA50 45.59▼ 44.89▼ 44.88▲ 44.97▼ 50.07▼
MA100 44.70▲ 44.85▲ 44.86▲ 44.82▲ 54.61▼
MA200 44.47▲ 44.30▲ 44.58▲ 48.78▼ 54.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.083▼ -0.090▼ -0.091▼ -0.096▼ 0.501▲
RSI 38.705▼ 43.017▼ 43.253▼ 48.090▼ 46.044▼
STOCH 17.554▼ 60.059     60.059     33.392     67.579    
WILL %R -83.432▼ -83.432▼ -83.432▼ -83.684▼ -34.872    
CCI -113.583▼ -82.459     -82.459     -69.061     42.033    
Latest Filters Detected On INDL
RSI $INDL RSI(14) Crossed Below 50 Set Alert
MA $INDL Price Crossed Below MA(50) Set Alert
MA $INDL Price Crossed Below MA(26) Set Alert
MA $INDL Price Crossed Below MA(7) Set Alert
CDL $INDL Marubozu Candlestick Pattern Detected Set Alert
Direxion Daily MSCI India Bull 3x Shares News
Direxion Daily MSCI India Bull 2X Shares (INDL)
Saturday, May 27, 2023 06:51 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
Direxion Daily MSCI India Bull 2X Shares (INDL)
Sunday, February 04, 2018 12:57 PM
Whether you're buying your first share or investing for the long-haul, we have you covered. Delivered Mondays.
Direxion Announces Forward, Reverse Splits on 9 ETFs
Wednesday, July 24, 2013 08:40 AM
Direxion, the second-largest issuer of inverse and leveraged ETFs, said Wednesday it will reverse split seven of its ETFs. Two of the firm's ETFs will undergo traditional forward splits. The Direxion ...
INDL historical stock data
date open high low close volume
27/08/26 45.15 45.15 44.91 44.91 3,209
26/08/26 45.52 45.695 45.29 45.29 16,384
25/08/26 45.98 46.279 45.80 46.22 20,627
24/08/26 44.60 44.60 44.60 44.60 3,892
21/08/26 45.35 45.35 45.1501 45.20 5,032
20/08/26 45.03 45.13 44.97 45.0386 4,792
19/08/26 45.23 45.23 44.91 45.0519 7,843
18/08/26 44.96 45.00 44.7629 44.7629 2,546
17/08/26 45.33 45.64 45.1001 45.13 6,773
14/08/26 45.68 45.68 45.35 45.5007 3,903
Quote Details
52wk Low:38.90
52wk High:61.00
Vol:3.21K
Avg Vol(3m):306.5K
1Y Chng:-21.51%
1M Chng:+1.63%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00