Direxion Daily MSCI India Bull 3x Shares (INDL) Stock Price

66.51 ▲ +1.23 (+1.88%)
Open: 67.24 Vol: 51.35K Day's range: 66.20 - 67.29 May 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
INDL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 66.28▲ 66.42▼ 66.42▼ 65.23▲ 63.76▲
MA10 66.34▼ 65.99▲ 65.99▲ 63.74▲ 62.53▲
MA20 65.98▲ 65.53▲ 65.51▲ 63.44▲ 61.63▲
MA50 65.41▲ 63.84▲ 63.63▲ 62.11▲ 54.36▲
MA100 63.87▲ 63.40▲ 63.07▲ 61.03▲ 49.90▲
MA200 63.18▲ 62.23▲ 62.39▲ 55.28▲ 49.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.038▼ 0.018▲ 0.011▲ 0.357▲ -0.071▼
RSI 69.723▲ 73.052▲ 73.163▲ 69.898▲ 65.851▲
STOCH 12.187▼ 88.605▲ 88.605▲ 96.053▲ 71.420    
WILL %R -84.000▼ -19.565▲ -19.565▲ -11.420▲ -8.705▲
CCI -50.668     54.116     54.255     160.894▲ 208.616▲
Latest Filters Detected On INDL
GAP $INDL Open Gap Up %3 Set Alert
GAP $INDL Open Gap Up %2 Set Alert
BREAK $INDL Price Breaks 60 Days High Set Alert
BREAK $INDL Price Breaks 30 Days High Set Alert
BREAK $INDL Price Breaks 20 Days High Set Alert
BREAK $INDL Price Breaks 10 Days High Set Alert
Direxion Daily MSCI India Bull 3x Shares News
Thursday, May 23, 2024 01:31 PM
U.S. equities were lower at the close on Thursday, as losses in the Utilities, Financials and Consumer Goods sectors propelled shares lower. At the close in NYSE, the Dow Jones Industrial Average fell ...
Thursday, May 23, 2024 01:30 PM
U.S. stocks were lower after the close on Thursday, as losses in the Utilities, Financials and Consumer Goods sectors led shares lower. At the close in NYSE, the Dow Jones Industrial Average lost 1.53 ...
Thursday, May 23, 2024 10:40 AM
Multiple insiders secured a larger position in Gates Industrial Corporation plc ( NYSE:GTES ) shares over the last ...
INDL historical stock data
date open high low close volume
23/05/24 67.24 67.29 66.20 66.51 51,352
22/05/24 64.82 65.28 64.82 65.28 22,654
21/05/24 64.93 65.23 64.90 65.11 28,400
20/05/24 64.61 64.99 64.61 64.86 42,998
17/05/24 64.00 64.4777 63.99 64.40 36,254
16/05/24 63.46 63.515 63.415 63.435 39,807
15/05/24 62.90 63.03 62.52 62.93 22,600
14/05/24 62.40 62.62 62.27 62.61 21,922
13/05/24 61.615 61.63 61.615 61.63 12,489
10/05/24 61.47 61.47 60.6081 60.65 23,848
Quote Details
52wk Low:43.65
52wk High:67.29
Vol:51.35K
Avg Vol(3m):509.8K
1Y Chng:+46.72%
1M Chng:+7.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00