| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.27▼ | 52.37▼ | 52.45▼ | 52.36▼ | 52.64▼ |
| MA10 | 52.53▼ | 52.51▼ | 52.54▼ | 52.21▼ | 52.89▼ |
| MA20 | 52.55▼ | 52.37▼ | 52.35▼ | 52.63▼ | 52.30▼ |
| MA50 | 52.31▼ | 52.24▼ | 52.22▼ | 52.87▼ | 50.35▲ |
| MA100 | 52.23▼ | 52.30▼ | 52.56▼ | 52.13▲ | 47.55▲ |
| MA200 | 52.37▼ | 52.77▼ | 53.04▼ | 50.89▲ | 44.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.077▼ | -0.046▼ | -0.030▼ | -0.007▼ | -0.205▼ |
| RSI | 37.042▼ | 42.356▼ | 43.864▼ | 44.451▼ | 52.575▲ |
| STOCH | 16.026▼ | 32.407 | 49.143 | 49.368 | 53.436 |
| WILL %R | -100.000▼ | -100.000▼ | -72.527 | -72.368 | -61.298 |
| CCI | -128.616▼ | -143.411▼ | -100.966▼ | -25.834 | -40.581 |
|
Monday, September 21, 2026 02:25 PM
Quick ReadIHDG applies DGRW's quality dividend growth screen to international developed markets with currency risk hedged out, returning 165% over 10 years.IQDG runs the same international quality ...
|
|
Tuesday, December 23, 2025 04:12 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, September 14, 2025 05:00 PM
1 Day IHDG 2.01% DJIA -0.57% S&P 500 -0.69% Nasdaq -1.15% Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 52.37 | 52.37 | 52.16 | 52.16 | 31,742 |
| 22/09/26 | 52.78 | 52.86 | 52.5003 | 52.78 | 62,740 |
| 21/09/26 | 52.42 | 52.5513 | 52.305 | 52.48 | 68,436 |
| 18/09/26 | 52.19 | 52.19 | 51.84 | 51.93 | 45,411 |
| 17/09/26 | 52.51 | 52.58 | 52.3992 | 52.435 | 64,020 |
| 16/09/26 | 52.17 | 52.2862 | 51.83 | 52.03 | 100,167 |
| 15/09/26 | 51.98 | 51.99 | 51.77 | 51.97 | 86,811 |
| 14/09/26 | 52.09 | 52.25 | 51.92 | 52.12 | 107,438 |
| 11/09/26 | 52.41 | 52.41 | 52.215 | 52.34 | 372,413 |
| 10/09/26 | 51.97 | 52.015 | 51.74 | 51.82 | 61,951 |
|
|
||||
|
|
||||
|
|