| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.46▼ | 51.51▼ | 51.48▼ | 51.95▼ | 51.64▼ |
| MA10 | 51.49▼ | 51.47▼ | 51.53▼ | 51.92▼ | 52.00▼ |
| MA20 | 51.50▼ | 51.63▼ | 52.02▼ | 51.87▼ | 52.43▼ |
| MA50 | 51.80▼ | 51.94▼ | 51.96▼ | 52.14▼ | 50.92▲ |
| MA100 | 51.92▼ | 51.90▼ | 51.91▼ | 52.50▼ | 48.00▲ |
| MA200 | 51.90▼ | 51.86▼ | 51.93▼ | 51.33▲ | 45.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.010▼ | -0.076▼ | 0.005▲ | -0.297▼ |
| RSI | 40.755▼ | 39.464▼ | 37.390▼ | 44.354▼ | 47.655▼ |
| STOCH | 36.928 | 39.991 | 18.175▼ | 52.322 | 20.001 |
| WILL %R | -67.742 | -80.392▼ | -93.939▼ | -85.106▼ | -90.373▼ |
| CCI | -40.007 | -59.458 | -69.581 | -126.672▼ | -64.262 |
| RSI | $IHDG RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $IHDG MACD(12,26,9) Crossed Below Zero | Set Alert |
| MA | $IHDG Price Crossed Below MA(50) | Set Alert |
| MA | $IHDG Price Crossed Below MA(26) | Set Alert |
| MA | $IHDG Price Crossed Below MA(13) | Set Alert |
| MA | $IHDG Price Crossed Below MA(7) | Set Alert |
| CDL | $IHDG Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, September 21, 2026 03:25 PM
DGRW quietly outpaced SCHD over a decade, and its international counterpart applies the same quality screen to developed markets outside the U.S. with one added twist that changes everything about how ...
|
|
Tuesday, March 10, 2026 05:00 PM
The Fund seeks to track the price and yield performance, before fees and expenses, of the WisdomTree International Hedged Quality Dividend Growth Index. The Index consists of dividend-paying common ...
|
|
Monday, January 05, 2026 04:00 PM
1 Day IHDG 2.01% DJIA 0.49% S&P 500 0.73% Nasdaq 1.19% Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 51.11 | 51.7099 | 51.11 | 51.38 | 69,214 |
| 05/11/26 | 52.57 | 52.57 | 51.44 | 51.45 | 102,300 |
| 04/11/26 | 52.51 | 53.06 | 52.51 | 53.06 | 51,600 |
| 03/11/26 | 52.08 | 52.158 | 51.73 | 51.83 | 65,200 |
| 02/11/26 | 51.90 | 52.263 | 51.90 | 52.03 | 69,200 |
| 30/10/26 | 51.76 | 51.91 | 51.39 | 51.80 | 138,500 |
| 29/10/26 | 52.03 | 52.19 | 51.96 | 52.1644 | 58,504 |
| 28/10/26 | 51.83 | 51.991 | 51.721 | 51.88 | 57,200 |
| 27/10/26 | 51.81 | 52.1199 | 51.7555 | 52.02 | 55,204 |
| 26/10/26 | 51.58 | 51.80 | 51.53 | 51.55 | 47,562 |
|
|
||||
|
|
||||
|
|