| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.77▲ | 53.77▲ | 53.77▲ | 53.51▲ | 52.64▲ |
| MA10 | 53.72▲ | 53.70▲ | 53.70▲ | 53.11▲ | 52.41▲ |
| MA20 | 53.64▲ | 53.61▲ | 53.61▲ | 52.63▲ | 51.16▲ |
| MA50 | 53.52▲ | 53.23▲ | 53.12▲ | 52.28▲ | 49.36▲ |
| MA100 | 53.20▲ | 52.85▲ | 52.68▲ | 50.91▲ | 47.02▲ |
| MA200 | 52.89▲ | 52.60▲ | 52.56▲ | 49.97▲ | 44.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.004▼ | -0.009▼ | 0.125▲ | 0.111▲ |
| RSI | 65.245▲ | 67.225▲ | 67.052▲ | 62.365▲ | 63.148▲ |
| STOCH | 78.590 | 77.492 | 77.492 | 89.601▲ | 76.592 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -4.305▲ | -2.519▲ |
| CCI | 103.358▲ | 106.044▲ | 106.259▲ | 127.770▲ | 128.878▲ |
| CDL | $IHDG Hanging Man Candlestick Pattern Detected | Set Alert |
|
Thursday, July 30, 2026 09:26 AM
Fresh rating pressure has intensified focus on valuation, travel demand, asset-light expansion, and brand execution as the global hospitality business enters a closely watched phase of development.
|
|
Monday, January 05, 2026 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, January 05, 2026 04:00 PM
1 Day IHDG 2.01% DJIA 0.08% S&P 500 0.37% Nasdaq 0.87% Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 53.93 | 53.93 | 53.63 | 53.80 | 156,474 |
| 06/08/26 | 53.80 | 53.83 | 53.57 | 53.65 | 115,050 |
| 05/08/26 | 53.68 | 53.68 | 53.45 | 53.49 | 166,548 |
| 04/08/26 | 53.31 | 53.61 | 53.2501 | 53.58 | 148,426 |
| 03/08/26 | 52.73 | 53.0299 | 52.73 | 53.0088 | 93,396 |
| 31/07/26 | 52.84 | 52.84 | 52.4436 | 52.695 | 104,324 |
| 30/07/26 | 53.05 | 53.14 | 52.7601 | 53.107 | 93,189 |
| 29/07/26 | 52.68 | 52.91 | 52.3138 | 52.36 | 96,469 |
| 28/07/26 | 52.35 | 52.8378 | 52.35 | 52.76 | 80,077 |
| 27/07/26 | 52.76 | 52.85 | 52.28 | 52.61 | 121,372 |
|
|
||||
|
|
||||
|
|