| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.35▲ | 52.31▲ | 52.36▲ | 52.72▼ | 51.98▲ |
| MA10 | 52.31▲ | 52.38▲ | 52.38▲ | 52.27▲ | 51.00▲ |
| MA20 | 52.37▲ | 52.40▼ | 52.64▼ | 51.79▲ | 50.31▲ |
| MA50 | 52.41▼ | 52.79▼ | 52.71▼ | 50.81▲ | 48.46▲ |
| MA100 | 52.72▼ | 52.39▲ | 51.96▲ | 50.29▲ | 46.55▲ |
| MA200 | 52.81▼ | 51.83▲ | 51.30▲ | 48.99▲ | 43.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.010▲ | -0.045▼ | 0.059▲ | 0.203▲ |
| RSI | 51.818▲ | 43.099▼ | 42.262▼ | 57.728▲ | 59.572▲ |
| STOCH | 60.845 | 17.647▼ | 30.822 | 81.285▲ | 86.912▲ |
| WILL %R | -30.000 | -45.098 | -82.927▼ | -31.102 | -13.897▲ |
| CCI | 78.861 | -9.945 | -48.987 | 36.884 | 124.743▲ |
| CDL | $IHDG Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, June 04, 2026 10:12 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, June 04, 2026 10:12 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, March 11, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 52.33 | 52.52 | 52.21 | 52.3756 | 113,375 |
| 23/06/26 | 52.22 | 52.55 | 52.22 | 52.36 | 92,072 |
| 22/06/26 | 53.13 | 53.19 | 53.02 | 53.08 | 107,087 |
| 18/06/26 | 53.13 | 53.29 | 53.0101 | 53.2334 | 81,899 |
| 17/06/26 | 52.93 | 53.1099 | 52.56 | 52.56 | 101,668 |
| 16/06/26 | 52.75 | 52.80 | 52.46 | 52.46 | 94,978 |
| 15/06/26 | 52.75 | 52.75 | 52.37 | 52.37 | 68,126 |
| 12/06/26 | 51.88 | 52.0799 | 51.43 | 52.06 | 86,955 |
| 11/06/26 | 50.89 | 51.83 | 50.87 | 51.81 | 300,200 |
| 10/06/26 | 50.66 | 51.0299 | 50.35 | 50.39 | 186,194 |
|
|
||||
|
|
||||
|
|