WisdomTree International Hedged Quality Dividend Growth Fund (IHDG) Stock Price

44.91 ▲ +0.49 (+1.10%)
Open: 44.64 Vol: 365.29K Day's range: 44.64 - 44.965 Apr 26, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
IHDG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.94▼ 44.92▲ 44.78▲ 44.67▲ 44.91▲
MA10 44.91▲ 44.73▲ 44.53▲ 44.47▲ 45.01▼
MA20 44.66▲ 44.55▲ 44.63▲ 44.83▲ 43.70▲
MA50 44.62▲ 44.56▲ 44.44▲ 44.93▼ 41.23▲
MA100 44.54▲ 44.54▲ 44.78▲ 43.48▲ 39.89▲
MA200 44.48▲ 45.01▼ 45.07▼ 41.39▲ 40.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.036▲ 0.063▲ 0.048▲ -0.016▼ -0.063▼
RSI 70.873▲ 66.218▲ 62.417▲ 52.036▲ 63.143▲
STOCH 91.050▲ 97.995▲ 83.262▲ 53.312     62.511    
WILL %R -5.042▲ -4.255▲ -3.352▲ -24.828▲ -27.765    
CCI 53.704     81.063     109.775▲ 51.949     16.166    
Latest Filters Detected On IHDG
▲ RSI&VOL $IHDG RSI Cross Up and Volume Set Alert
RSI $IHDG RSI(14) Crossed Above 50 Set Alert
MA $IHDG Price Crossed Above MA(13) Set Alert
WisdomTree International Hedged Quality Dividend Growth Fund News
LifeStance Health Group, Inc. Common Stock (LFST)
Friday, April 26, 2024 03:40 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Salesforce, Inc. (CRM)
Wednesday, April 24, 2024 09:01 AM
SAN FRANCISCO, March 22, 2024--Salesforce (NYSE: CRM), the #1 AI CRM, today announced it has granted equity awards under its 2014 Inducement Equity Incentive Plan (the "Plan") to new employees who ...
NASDAQ 100 Pre-Market Indicator Index
Tuesday, April 23, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
IHDG historical stock data
date open high low close volume
26/04/24 44.64 44.965 44.64 44.91 365,288
25/04/24 44.09 44.445 44.02 44.42 224,747
24/04/24 44.91 44.91 44.545 44.69 243,022
23/04/24 44.69 44.8901 44.65 44.85 311,123
22/04/24 44.29 44.659 44.29 44.50 178,530
19/04/24 44.00 44.11 43.85 43.96 222,886
18/04/24 44.16 44.3275 43.99 44.09 451,694
17/04/24 44.61 44.61 44.16 44.23 440,693
16/04/24 44.39 44.57 44.21 44.45 253,963
15/04/24 45.22 45.2601 44.58 44.62 464,895
Quote Details
52wk Low:37.114
52wk High:46.09
Vol:365.29K
Avg Vol(3m):6.6M
1Y Chng:+10.67%
1M Chng:-0.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00