| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.40▲ | 50.39▲ | 50.38▲ | 49.98▲ | 50.38▲ |
| MA10 | 50.39▲ | 50.35▲ | 50.30▲ | 49.72▲ | 49.15▲ |
| MA20 | 50.39▲ | 50.30▲ | 50.48▼ | 50.13▲ | 49.86▲ |
| MA50 | 50.34▲ | 50.20▲ | 49.86▲ | 49.36▲ | 47.59▲ |
| MA100 | 50.37▲ | 49.76▲ | 49.90▲ | 49.77▲ | 46.16▲ |
| MA200 | 49.95▲ | 50.13▲ | 49.64▲ | 48.03▲ | 43.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.002▼ | -0.036▼ | 0.023▲ | -0.079▼ |
| RSI | 55.074▲ | 55.481▲ | 57.937▲ | 54.620▲ | 55.802▲ |
| STOCH | 59.681 | 81.400▲ | 60.839 | 57.570 | 68.060 |
| WILL %R | -29.412 | -20.548▲ | -54.688 | -23.256▲ | -27.679 |
| CCI | 41.460 | 71.762 | 32.463 | 87.233 | 16.199 |
|
Sunday, May 10, 2026 05:04 PM
Hyatt Hotels Surges on the Leisure and Business Travel Boom Intercontinental Hotels Group (NYSE:IHG) reported a strong first-quarter trading update, with executives pointing to broad-based revenue per ...
|
|
Wednesday, January 22, 2025 07:49 AM
With ultra-low interest rates firmly in the rearview mirror, Jeff Weniger, Head of Equity Strategy at WisdomTree, has a clear message for investors: “Anything in the high-4s on a 10-year Treasury rate ...
|
|
Tuesday, December 24, 2024 09:26 AM
I maintain a buy rating on IHDG due to its compelling valuation, with a PEG ratio close to 1, despite recent underperformance. IHDG offers exposure to international dividend-growing stocks with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 50.38 | 50.4899 | 50.22 | 50.42 | 168,129 |
| 07/05/26 | 50.92 | 50.92 | 50.10 | 50.12 | 121,254 |
| 06/05/26 | 50.70 | 50.90 | 50.39 | 50.90 | 109,231 |
| 05/05/26 | 49.38 | 49.68 | 49.2423 | 49.66 | 256,049 |
| 04/05/26 | 49.27 | 49.3599 | 48.77 | 48.82 | 144,026 |
| 01/05/26 | 49.62 | 49.76 | 49.5101 | 49.56 | 111,362 |
| 30/04/26 | 49.34 | 49.80 | 49.2601 | 49.74 | 78,856 |
| 29/04/26 | 49.14 | 49.14 | 48.81 | 49.01 | 428,774 |
| 28/04/26 | 49.45 | 49.51 | 49.25 | 49.29 | 97,177 |
| 27/04/26 | 49.76 | 49.835 | 49.5901 | 49.64 | 101,328 |
|
|
||||
|
|
||||
|
|