| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 150.52▼ | 150.60▼ | 150.61▼ | 150.13▲ | 148.22▲ |
| MA10 | 150.58▼ | 150.57▼ | 150.27▲ | 149.28▲ | 146.90▲ |
| MA20 | 150.58▼ | 150.18▲ | 150.33▲ | 148.37▲ | 142.84▲ |
| MA50 | 150.15▲ | 150.41▲ | 149.49▲ | 146.31▲ | 136.97▲ |
| MA100 | 150.28▲ | 149.43▲ | 148.71▲ | 142.01▲ | 130.43▲ |
| MA200 | 149.83▲ | 148.55▲ | 147.78▲ | 138.18▲ | 119.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.046▼ | 0.049▲ | -0.008▼ | 0.100▲ | 0.393▲ |
| RSI | 50.607▲ | 52.864▲ | 54.116▲ | 59.256▲ | 67.078▲ |
| STOCH | 30.299 | 77.806 | 91.080▲ | 71.725 | 84.425▲ |
| WILL %R | -76.829▼ | -21.724▲ | -21.724▲ | -20.553▲ | -7.567▲ |
| CCI | -120.285▼ | 27.548 | 46.236 | 95.277 | 121.987▲ |
| CDL | $IJJ Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 22, 2024 04:07 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Monday, December 18, 2023 09:32 AM
IJJ lost $1.60 billion in net assets over the trailing week. The iShares S&P Mid-Cap 400 Value ETF offers exposure to mid-cap stocks that exhibit "value" characteristics. IJJ has $8.99 billion in AUM ...
|
|
Monday, August 28, 2023 05:26 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 149.87 | 150.78 | 149.44 | 150.42 | 110,695 |
| 06/08/26 | 150.82 | 150.82 | 149.26 | 149.26 | 142,040 |
| 05/08/26 | 151.34 | 151.535 | 150.27 | 150.27 | 495,290 |
| 04/08/26 | 149.35 | 151.51 | 148.93 | 151.38 | 192,015 |
| 03/08/26 | 148.07 | 149.61 | 148.06 | 149.32 | 219,175 |
| 31/07/26 | 148.36 | 148.61 | 146.84 | 147.84 | 141,138 |
| 30/07/26 | 148.88 | 148.88 | 146.815 | 148.22 | 151,588 |
| 29/07/26 | 149.28 | 149.47 | 147.78 | 147.97 | 93,498 |
| 28/07/26 | 148.60 | 149.87 | 148.60 | 149.62 | 99,091 |
| 27/07/26 | 148.69 | 149.44 | 147.93 | 148.53 | 186,319 |
|
|
||||
|
|
||||
|
|