iShares S&P Mid-Cap 400 Value (IJJ) Stock Price

164.99 ▲ +0.36 (+0.22%)
Open: 165.37 Vol: 20.03K Day's range: 164.99 - 165.37 Apr 24, 12:59 EDT
IEX Real-Time Price
Loading chart ...
IJJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 164.81▲ 164.54▲ 164.54▲ 163.91▲ 162.40▲
MA10 164.22▲ 164.11▲ 164.11▲ 163.53▲ 160.39▲
MA20 163.63▲ 163.24▲ 163.20▲ 161.42▲ 154.29▲
MA50 161.55▲ 160.85▲ 160.02▲ 159.90▲ 159.09▲
MA100 159.92▲ 160.40▲ 160.21▲ 153.86▲ 155.49▲
MA200 159.17▲ 156.72▲ 155.19▲ 158.56▲ 140.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.050▲ 0.068▲ 0.065▲ 0.235▲ 1.415▲
RSI 66.840▲ 67.072▲ 66.949▲ 63.681▲ 58.840▲
STOCH 84.463▲ 77.485     84.844▲ 80.366▲ 75.115    
WILL %R -18.269▲ -16.205▲ -9.845▲ -6.884▲ -2.297▲
CCI 101.125▲ 146.367▲ 139.532▲ 132.999▲ 109.463▲
Latest Filters Detected On IJJ
BREAK $IJJ Price Breaks 10 Days High Set Alert
BREAK $IJJ Price Breaks 20 Days High Set Alert
BREAK $IJJ Price Breaks 30 Days High Set Alert
BREAK $IJJ Price Breaks 60 Days High Set Alert
iShares S&P Mid-Cap 400 Value News
IJJ historical stock data
date open high low close volume
24/04/19 165.37 165.37 164.99 164.99 20,028
23/04/19 163.00 164.98 162.91 164.63 77,137
22/04/19 163.35 163.3659 162.221 162.73 63,262
18/04/19 163.65 164.13 162.9695 163.64 102,222
17/04/19 164.84 164.91 163.3471 163.54 54,328
16/04/19 163.86 164.302 163.27 164.24 179,963
15/04/19 163.95 164.39 163.10 163.38 62,317
12/04/19 163.26 164.145 162.90 163.90 61,008
11/04/19 162.01 162.63 161.51 162.40 63,442
10/04/19 160.57 161.9599 160.42 161.85 62,245
Quote Details
Bid:0.00
Ask:0.00
52wk Low:129.891
52wk High:171.00
Vol:20.03K
Avg Vol(3m):1.7M
1Y Chng:+3.99%
1M Chng:+3.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00