| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 110.15▲ | 110.11▲ | 110.05▲ | 109.97▲ | 114.22▼ |
| MA10 | 110.19▲ | 109.93▲ | 109.96▲ | 112.21▼ | 113.68▼ |
| MA20 | 109.98▲ | 109.97▲ | 110.12▲ | 114.16▼ | 112.67▼ |
| MA50 | 110.07▲ | 111.29▼ | 112.61▼ | 113.48▼ | 107.10▲ |
| MA100 | 111.60▼ | 113.49▼ | 114.43▼ | 112.04▼ | 104.38▲ |
| MA200 | 113.57▼ | 114.46▼ | 114.35▼ | 107.84▲ | 100.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | 0.153▲ | 0.197▲ | -0.760▼ | -0.352▼ |
| RSI | 51.591▲ | 47.308▼ | 40.988▼ | 36.301▼ | 49.087▼ |
| STOCH | 57.557 | 80.010▲ | 62.854 | 6.400▼ | 59.228 |
| WILL %R | -18.919▲ | -14.957▲ | -17.083▲ | -86.509▼ | -84.096▼ |
| CCI | 27.393 | 52.354 | 40.084 | -90.996 | -77.534 |
|
Friday, April 19, 2024 08:02 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
|
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
|
Thursday, April 18, 2024 03:26 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 110.155 | 110.37 | 109.85 | 110.195 | 64,673 |
| 18/04/24 | 109.74 | 110.4399 | 109.1201 | 109.46 | 98,828 |
| 17/04/24 | 110.78 | 110.90 | 109.44 | 109.44 | 142,587 |
| 16/04/24 | 110.37 | 110.66 | 109.4799 | 110.20 | 146,227 |
| 15/04/24 | 112.54 | 113.13 | 110.33 | 110.58 | 115,963 |
| 12/04/24 | 113.12 | 113.52 | 111.62 | 111.99 | 109,900 |
| 11/04/24 | 114.16 | 114.20 | 112.96 | 113.68 | 76,290 |
| 10/04/24 | 114.45 | 114.81 | 113.287 | 113.81 | 100,496 |
| 09/04/24 | 116.46 | 116.78 | 115.89 | 116.65 | 95,500 |
| 08/04/24 | 115.94 | 116.49 | 115.8053 | 116.12 | 80,792 |
|
|
||||
|
|
||||
|
|