| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 127.83▼ | 127.94▼ | 128.09▼ | 127.45▲ | 124.07▲ |
| MA10 | 128.17▼ | 128.38▼ | 128.33▼ | 126.56▲ | 122.08▲ |
| MA20 | 128.26▼ | 127.93▼ | 127.89▼ | 124.12▲ | 119.39▲ |
| MA50 | 127.83▼ | 127.38▲ | 126.55▲ | 121.50▲ | 123.00▲ |
| MA100 | 127.23▲ | 125.50▲ | 124.18▲ | 119.87▲ | 116.42▲ |
| MA200 | 125.24▲ | 123.61▲ | 122.42▲ | 123.68▲ | 110.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.131▼ | -0.107▼ | -0.132▼ | 0.309▲ | 1.290▲ |
| RSI | 42.123▼ | 47.831▼ | 50.821▲ | 64.304▲ | 59.775▲ |
| STOCH | 17.535▼ | 40.453 | 53.458 | 84.047▲ | 88.679▲ |
| WILL %R | -94.792▼ | -85.047▼ | -70.361 | -18.271▲ | -6.208▲ |
| CCI | -101.761▼ | -54.329 | -33.647 | 71.044 | 130.979▲ |
| MA | $IJJ Price Crossed Below MA(7) | Set Alert |
|
Saturday, June 28, 2025 06:39 AM
Get detailed information about the iShares S&P Mid-Cap 400 Value ETF. View the current IJJ stock price chart, historical data, premarket price, dividend returns and more.
|
|
Tuesday, June 24, 2025 09:51 AM
IJJ is a compelling choice for investors with low-risk tolerance seeking steady long-term growth. The ETF focuses on mid-cap value stocks, providing potential for consistent share price ...
|
|
Tuesday, May 20, 2025 03:56 AM
With IJJ trading at a recent price near $122.67 per unit, that means that analysts see 13.67% upside for this ETF looking through to the average analyst targets of the underlying holdings.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 127.75 | 128.0499 | 127.2015 | 127.50 | 107,604 |
| 10/07/25 | 127.82 | 129.17 | 127.485 | 128.43 | 82,344 |
| 09/07/25 | 127.88 | 127.9277 | 126.74 | 127.58 | 213,555 |
| 08/07/25 | 126.53 | 127.9833 | 126.45 | 127.32 | 203,950 |
| 07/07/25 | 127.15 | 127.936 | 125.81 | 126.42 | 161,830 |
| 03/07/25 | 127.66 | 128.2299 | 127.5105 | 127.98 | 77,015 |
| 02/07/25 | 126.08 | 127.45 | 125.694 | 127.45 | 229,366 |
| 01/07/25 | 123.13 | 126.90 | 123.09 | 125.76 | 137,300 |
| 30/06/25 | 123.80 | 123.80 | 123.00 | 123.58 | 135,623 |
| 27/06/25 | 123.85 | 124.42 | 122.93 | 123.57 | 138,300 |
|
|
||||
|
|
||||
|
|