iShares S&P Mid-Cap 400 Value ETF (IJJ) Stock Price

159.69 ▲ +1.08 (+0.68%)
Open: 159.30 Vol: 177.67K Day's range: 159.04 - 159.86 Oct 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
IJJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 159.59▲ 159.59▲ 159.47▲ 158.42▲ 158.62▲
MA10 159.35▲ 159.34▲ 159.25▲ 156.52▲ 156.59▲
MA20 159.12▲ 158.90▲ 158.79▲ 157.46▲ 157.40▲
MA50 157.55▲ 156.96▲ 156.78▲ 156.06▲ 155.86▲
MA100 157.26▲ 157.85▲ 156.86▲ 156.61▲ 158.09▲
MA200 155.53▲ 155.20▲ 156.02▲ 156.54▲ 145.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.017▼ 0.047▲ 0.268▲ 0.276▲
RSI 60.772▲ 60.784▲ 60.717▲ 56.858▲ 53.002▲
STOCH 76.647     78.320     82.709▲ 73.651     70.623    
WILL %R -10.692▲ -10.692▲ -6.501▲ -17.814▲ -27.080    
CCI 88.685     88.271     92.834     99.458     41.174    
Latest Filters Detected On IJJ
BREAK $IJJ Price Breaks 10 Days High Set Alert
MA $IJJ Price Crossed Above MA(26) Set Alert
MACD $IJJ MACD(12,26,9) Crossed Above Zero Set Alert
iShares S&P Mid-Cap 400 Value ETF News
Tuesday, March 28, 2017 01:32 AM
Some mid-cap ETFs are dodging the outflows trend. For example, the iShares S&P Mid-Cap 400 Value ETF (NYSE: IJJ) has added nearly $53 million in new money this month. The $6.1 billion IJJ holds 286 ...
Monday, March 27, 2017 05:00 PM
Some mid-cap ETFs are dodging the outflows trend. For example, the iShares S&P Mid-Cap 400 Value ETF (NYSE: IJJ) has added nearly $53 million in new money this month. The $6.1 billion IJJ holds 286 ...
Wednesday, December 28, 2016 04:00 PM
Investors have recently been departing the Vanguard Mid-Cap ETF (NYSE:VO) and the iShares S&P MidCap 400 Value Index (ETF) (NYSE:IJJ). IJJ is up nearly 28 percent this year, while VO is higher by 12.7 ...
IJJ historical stock data
date open high low close volume
17/10/19 159.30 159.86 159.04 159.69 177,672
16/10/19 158.37 159.36 158.06 158.61 62,900
15/10/19 157.66 159.22 157.22 158.58 419,100
14/10/19 157.53 157.62 156.70 157.38 39,700
11/10/19 156.88 159.29 156.88 157.82 100,800
10/10/19 154.00 155.54 153.87 154.96 78,500
09/10/19 153.87 154.34 153.08 153.71 64,400
08/10/19 154.11 154.11 152.65 152.73 75,900
07/10/19 155.93 156.66 155.14 155.43 57,900
04/10/19 155.00 156.35 154.2966 156.33 64,651
Quote Details
52wk Low:129.891
52wk High:165.669
Vol:177.67K
Avg Vol(3m):1.8M
1Y Chng:+6.55%
1M Chng:+2.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00