iShares S&P Mid-Cap 400 Value (IJJ) Stock Price

161.23 ▲ +0.65 (+0.40%)
Open: 160.21 Vol: 100.62K Day's range: 160.11 - 161.70 Feb 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
IJJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 160.74▲ 160.73▲ 160.73▲ 159.47▲ 156.88▲
MA10 160.00▲ 159.75▲ 159.76▲ 157.74▲ 149.82▲
MA20 159.20▲ 158.45▲ 158.03▲ 155.35▲ 151.79▲
MA50 156.83▲ 156.07▲ 155.53▲ 148.22▲ 158.20▲
MA100 154.23▲ 153.04▲ 152.26▲ 153.05▲ 153.96▲
MA200 150.25▲ 146.34▲ 146.16▲ 158.96▲ 138.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.145▲ 0.218▲ 0.251▲ 0.344▲ 1.826▲
RSI 81.927▲ 80.524▲ 78.627▲ 75.636▲ 57.344▲
STOCH 98.859▲ 98.859▲ 98.859▲ 91.976▲ 88.880▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -5.016▲ -1.478▲
CCI 145.468▲ 154.072▲ 146.242▲ 155.077▲ 116.960▲
Latest Filters Detected On IJJ
BREAK $IJJ Price Breaks 10 Days High Set Alert
BREAK $IJJ Price Breaks 20 Days High Set Alert
BREAK $IJJ Price Breaks 30 Days High Set Alert
BREAK $IJJ Price Breaks 60 Days High Set Alert
RSI&STOCH $IJJ Overbought RSI + Stochastic Set Alert
iShares S&P Mid-Cap 400 Value News
Wednesday, February 06, 2019 03:09 AM
JPMorgan Chase & Co. cut its stake in shares of iShares S&P Mid-Cap 400 Value ETF (NYSEARCA:IJJ) by 2.0% in the 3rd quarter, according to its most recent Form 13F filing with the SEC. The institutiona...
IJJ historical stock data
date open high low close volume
19/02/19 160.21 161.70 160.11 161.23 100,618
15/02/19 159.41 160.7199 159.285 160.58 68,525
14/02/19 158.00 159.24 157.65 158.55 66,955
13/02/19 158.61 159.1964 158.081 158.82 82,979
12/02/19 157.18 158.552 157.1434 158.18 97,617
11/02/19 155.44 156.2399 155.10 156.20 61,205
08/02/19 154.98 155.8404 153.9101 155.11 102,507
07/02/19 155.59 156.17 154.2579 155.66 97,510
06/02/19 156.47 156.7471 156.065 156.44 99,399
05/02/19 156.04 156.7899 155.7233 156.62 113,957
Quote Details
Bid:0.00
Ask:161.61
52wk Low:129.891
52wk High:171.00
Vol:100.62K
Avg Vol(3m):4.6M
1Y Chng:+2.37%
1M Chng:+12.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00