| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 160.74▲ | 160.73▲ | 160.73▲ | 159.47▲ | 156.88▲ |
| MA10 | 160.00▲ | 159.75▲ | 159.76▲ | 157.74▲ | 149.82▲ |
| MA20 | 159.20▲ | 158.45▲ | 158.03▲ | 155.35▲ | 151.79▲ |
| MA50 | 156.83▲ | 156.07▲ | 155.53▲ | 148.22▲ | 158.20▲ |
| MA100 | 154.23▲ | 153.04▲ | 152.26▲ | 153.05▲ | 153.96▲ |
| MA200 | 150.25▲ | 146.34▲ | 146.16▲ | 158.96▲ | 138.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.145▲ | 0.218▲ | 0.251▲ | 0.344▲ | 1.826▲ |
| RSI | 81.927▲ | 80.524▲ | 78.627▲ | 75.636▲ | 57.344▲ |
| STOCH | 98.859▲ | 98.859▲ | 98.859▲ | 91.976▲ | 88.880▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -5.016▲ | -1.478▲ |
| CCI | 145.468▲ | 154.072▲ | 146.242▲ | 155.077▲ | 116.960▲ |
|
Wednesday, February 06, 2019 03:09 AM
JPMorgan Chase & Co. cut its stake in shares of iShares S&P Mid-Cap 400 Value ETF (NYSEARCA:IJJ) by 2.0% in the 3rd quarter, according to its most recent Form 13F filing with the SEC. The institutiona...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/02/19 | 160.21 | 161.70 | 160.11 | 161.23 | 100,618 |
| 15/02/19 | 159.41 | 160.7199 | 159.285 | 160.58 | 68,525 |
| 14/02/19 | 158.00 | 159.24 | 157.65 | 158.55 | 66,955 |
| 13/02/19 | 158.61 | 159.1964 | 158.081 | 158.82 | 82,979 |
| 12/02/19 | 157.18 | 158.552 | 157.1434 | 158.18 | 97,617 |
| 11/02/19 | 155.44 | 156.2399 | 155.10 | 156.20 | 61,205 |
| 08/02/19 | 154.98 | 155.8404 | 153.9101 | 155.11 | 102,507 |
| 07/02/19 | 155.59 | 156.17 | 154.2579 | 155.66 | 97,510 |
| 06/02/19 | 156.47 | 156.7471 | 156.065 | 156.44 | 99,399 |
| 05/02/19 | 156.04 | 156.7899 | 155.7233 | 156.62 | 113,957 |
|
|
||||
|
|
||||
|
|
||||
|
|