| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 140.95▼ | 140.95▼ | 140.94▼ | 141.73▼ | 141.39▼ |
| MA10 | 140.97▼ | 140.97▼ | 141.31▼ | 141.42▼ | 136.62▲ |
| MA20 | 141.22▼ | 141.42▼ | 141.72▼ | 141.08▼ | 137.69▲ |
| MA50 | 141.79▼ | 141.65▼ | 141.59▼ | 136.60▲ | 131.97▲ |
| MA100 | 141.50▼ | 141.53▼ | 141.58▼ | 137.25▲ | 127.02▲ |
| MA200 | 141.50▼ | 140.63▼ | 137.80▲ | 133.14▲ | 116.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.070▼ | -0.156▼ | -0.239▼ | 0.297▲ |
| RSI | 31.909▼ | 35.297▼ | 37.048▼ | 52.919▲ | 58.456▲ |
| STOCH | 55.000 | 13.488▼ | 8.325▼ | 49.229 | 81.426▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -76.757▼ | -24.088▲ |
| CCI | -230.443▼ | -134.858▼ | -132.714▼ | -72.374 | 52.453 |
|
Friday, February 13, 2026 10:53 AM
IJJ holds fewer stocks and focuses on mid-caps, while ISCV targets a much broader small-cap universe. ISCV charges a lower fee and offers a slightly higher yield than IJJ. IJJ has experienced a milder ...
|
|
Sunday, February 08, 2026 11:59 AM
SLYV and IJJ both focus on value stocks, but SLYV tilts small-cap while IJJ targets the mid-cap segment. IJJ carries a slightly higher expense ratio and lower dividend yield than SLYV, but has ...
|
|
Saturday, December 27, 2025 05:27 AM
VBR charges a much lower expense ratio and holds a broader basket of small-cap value stocks. IJJ is much smaller in scale and has a tilt toward mid-cap financials. Both funds have seen modest 1-year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 142.08 | 142.08 | 140.52 | 140.58 | 120,738 |
| 08/05/26 | 142.10 | 142.2615 | 141.345 | 141.76 | 59,108 |
| 07/05/26 | 143.25 | 143.28 | 141.29 | 141.34 | 148,454 |
| 06/05/26 | 142.86 | 143.75 | 142.83 | 143.17 | 111,936 |
| 05/05/26 | 140.81 | 142.19 | 140.57 | 141.78 | 161,417 |
| 04/05/26 | 141.30 | 141.90 | 139.93 | 140.34 | 122,328 |
| 01/05/26 | 142.65 | 142.65 | 141.685 | 141.84 | 148,227 |
| 30/04/26 | 140.21 | 142.61 | 140.21 | 142.31 | 83,435 |
| 29/04/26 | 141.29 | 141.42 | 139.6201 | 140.04 | 73,582 |
| 28/04/26 | 142.12 | 142.5001 | 140.64 | 141.08 | 170,788 |
|
|
||||
|
|
||||
|
|