| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 143.62▼ | 143.61▼ | 143.61▼ | 145.79▼ | 142.79▲ |
| MA10 | 143.59▼ | 143.61▼ | 143.62▼ | 145.26▼ | 142.98▲ |
| MA20 | 143.61▼ | 143.67▼ | 145.29▼ | 143.56▼ | 145.66▼ |
| MA50 | 143.54▼ | 145.84▼ | 145.83▼ | 142.99▲ | 140.93▲ |
| MA100 | 144.02▼ | 145.59▼ | 144.50▼ | 145.45▼ | 132.71▲ |
| MA200 | 145.82▼ | 144.04▼ | 142.32▲ | 142.18▲ | 121.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.117▲ | -0.173▼ | 0.130▲ | -0.683▼ |
| RSI | 46.255▼ | 37.762▼ | 32.551▼ | 49.204▼ | 50.615▲ |
| STOCH | 59.481 | 59.920 | 40.083 | 58.206 | 43.335 |
| WILL %R | -61.224 | -35.338 | -87.202▼ | -71.378 | -55.106 |
| CCI | -124.359▼ | -8.701 | -51.873 | -58.863 | 7.064 |
|
Sunday, July 12, 2026 04:35 AM
IJJ has delivered a higher five-year total return with less volatility than SLYV. SLYV carries a lower expense ratio and offers a higher dividend yield than IJJ. IJJ concentrates on mid-caps, while ...
|
|
Friday, July 03, 2026 03:34 PM
Vanguard Small-Cap Value ETF (VBR) charges a lower expense ratio of 0.05%, compared to 0.18% for the iShares S&P Mid-Cap 400 Value ETF (IJJ). VBR offers a higher dividend yield and has delivered ...
|
|
Sunday, May 31, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 142.64 | 143.97 | 142.64 | 143.50 | 187,416 |
| 05/11/26 | 148.69 | 149.535 | 143.25 | 143.39 | 272,171 |
| 04/11/26 | 148.45 | 149.185 | 146.725 | 148.39 | 146,705 |
| 03/11/26 | 147.04 | 148.145 | 146.3658 | 146.44 | 189,645 |
| 02/11/26 | 146.36 | 148.08 | 146.345 | 147.25 | 181,542 |
| 30/10/26 | 146.01 | 146.21 | 144.43 | 145.47 | 401,500 |
| 29/10/26 | 144.59 | 146.12 | 144.59 | 146.06 | 62,774 |
| 28/10/26 | 144.51 | 144.51 | 143.06 | 143.93 | 112,175 |
| 27/10/26 | 144.18 | 144.29 | 143.39 | 144.25 | 99,542 |
| 26/10/26 | 143.63 | 144.7299 | 143.63 | 143.96 | 123,253 |
|
|
||||
|
|
||||
|
|