iShares S&P Mid-Cap 400 Value (IJJ) Stock Price

149.87 ▼ -3.42 (-2.23%)
Open: 149.895 Vol: 42.27K Day's range: 149.86 - 149.895 Aug 23, 14:14 EDT
IEX Real-Time Price
Loading chart ...
IJJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 152.72▼ 152.78▼ 152.78▼ 152.41▼ 155.13▼
MA10 153.12▼ 152.96▼ 152.92▼ 151.80▼ 157.30▼
MA20 152.91▼ 152.19▼ 151.78▼ 154.50▼ 158.08▼
MA50 151.45▼ 152.67▼ 153.01▼ 157.06▼ 156.38▼
MA100 153.13▼ 153.82▼ 155.88▼ 158.13▼ 157.56▼
MA200 153.80▼ 156.70▼ 156.23▼ 155.41▼ 143.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.261▼ -0.050▼ 0.040▲ -0.161▼ -0.928▼
RSI 31.930▼ 36.207▼ 37.054▼ 39.395▼ 40.675▼
STOCH 42.838     57.439     60.216     53.024     49.481    
WILL %R -99.759▼ -99.759▼ -99.759▼ -77.036▼ -87.209▼
CCI -350.069▼ -310.788▼ -233.469▼ -117.271▼ -104.085▼
Latest Filters Detected On IJJ
CDL $IJJ Doji Candlestick Pattern Detected Set Alert
GAP $IJJ Open Gap Down %2 Set Alert
MA $IJJ Price Crossed Below MA(7) Set Alert
MA $IJJ Price Crossed Below MA(13) Set Alert
iShares S&P Mid-Cap 400 Value News
Tuesday, March 28, 2017 01:32 AM
Some mid-cap ETFs are dodging the outflows trend. For example, the iShares S&P Mid-Cap 400 Value ETF (NYSE: IJJ) has added nearly $53 million in new money this month. The $6.1 billion IJJ holds 286 ...
Monday, March 27, 2017 05:00 PM
Some mid-cap ETFs are dodging the outflows trend. For example, the iShares S&P Mid-Cap 400 Value ETF (NYSE: IJJ) has added nearly $53 million in new money this month. The $6.1 billion IJJ holds 286 ...
Wednesday, December 28, 2016 04:00 PM
Investors have recently been departing the Vanguard Mid-Cap ETF (NYSE:VO) and the iShares S&P MidCap 400 Value Index (ETF) (NYSE:IJJ). IJJ is up nearly 28 percent this year, while VO is higher by 12.7 ...
IJJ historical stock data
date open high low close volume
23/08/19 149.895 149.895 149.86 149.87 42,267
22/08/19 153.50 154.0493 152.5901 153.29 52,658
21/08/19 153.49 153.58 152.87 153.09 62,000
20/08/19 153.38 153.38 152.15 152.18 49,955
19/08/19 153.78 154.18 153.43 153.64 68,200
16/08/19 149.39 152.09 149.39 151.95 135,600
15/08/19 149.62 149.71 147.84 148.54 100,500
14/08/19 151.40 151.45 148.95 149.12 206,800
13/08/19 152.04 155.76 152.04 154.00 75,538
12/08/19 153.91 153.91 152.05 152.34 71,500
Quote Details
52wk Low:129.891
52wk High:171.00
Vol:42.27K
Avg Vol(3m):1.7M
1Y Chng:-11.28%
1M Chng:-6.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00