iShares S&P Mid-Cap 400 Value ETF (IJJ) Stock Price

130.87 ▲ +3.01 (+2.35%)
Open: 127.77 Vol: 105.14K Day's range: 127.77 - 130.89 Jul 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IJJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 129.48▲ 129.44▲ 129.44▲ 130.70▲ 131.64▼
MA10 129.12▲ 129.46▲ 129.46▲ 130.84▲ 130.59▲
MA20 129.73▲ 130.84▼ 130.92▼ 132.47▼ 125.06▲
MA50 130.58▲ 132.58▼ 132.54▼ 130.42▲ 147.98▼
MA100 134.10▼ 136.78▼ 135.97▼ 127.22▲ 152.79▼
MA200 134.65▼ 130.40▲ 129.31▲ 146.47▼ 150.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.189▲ 0.088▲ 0.076▲ -0.601▼ 2.211▲
RSI 53.685▲ 48.976▼ 48.729▼ 48.430▼ 47.279▼
STOCH 73.518     47.454     43.878     44.510     60.069    
WILL %R 0.000▲ -31.481     -37.939     -55.971     -44.127    
CCI 102.383▲ 28.030     15.021     -55.811     34.168    
Latest Filters Detected On IJJ
MA $IJJ Price Crossed Above MA(13) Set Alert
iShares S&P Mid-Cap 400 Value ETF News
IJJ historical stock data
date open high low close volume
10/07/20 127.77 130.89 127.77 130.87 105,136
09/07/20 131.06 131.06 126.6025 127.86 88,721
08/07/20 130.51 131.76 129.33 130.96 89,138
07/07/20 132.07 132.54 130.28 130.40 241,520
06/07/20 134.50 135.3873 132.50 133.41 112,543
02/07/20 133.78 135.0819 131.61 131.89 71,154
01/07/20 133.20 134.09 131.065 131.16 98,413
30/06/20 131.21 133.33 131.0576 132.94 134,655
29/06/20 128.71 131.72 127.77 131.42 155,353
26/06/20 129.86 129.9035 127.23 127.47 88,594
Quote Details
52wk Low:90.68
52wk High:173.51
Vol:105.14K
Avg Vol(3m):3M
1Y Chng:-19.85%
1M Chng:-1.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00