| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.42▲ | 43.42▼ | 43.42▼ | 43.50▼ | 43.01▲ |
| MA10 | 43.42▼ | 43.41▲ | 43.49▼ | 43.46▼ | 43.00▲ |
| MA20 | 43.41▲ | 43.51▼ | 43.57▼ | 42.75▲ | 43.64▼ |
| MA50 | 43.53▼ | 43.56▼ | 43.55▼ | 43.03▲ | 48.12▼ |
| MA100 | 43.58▼ | 43.54▼ | 43.07▲ | 44.06▼ | 50.24▼ |
| MA200 | 43.55▼ | 42.91▲ | 42.68▲ | 47.63▼ | 48.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.005▼ | -0.031▼ | 0.130▲ | 0.309▲ |
| RSI | 45.909▼ | 41.263▼ | 43.191▼ | 55.192▲ | 42.770▼ |
| STOCH | 33.889 | 62.477 | 26.189 | 78.875 | 46.041 |
| WILL %R | -66.667 | -69.565 | -73.585 | -16.136▲ | -47.506 |
| CCI | -1.709 | -12.141 | -60.968 | 35.543 | 22.630 |
|
Friday, June 26, 2026 01:26 PM
NEW YORK (AP) — Most of the U.S. stock market rose Friday after oil prices eased back to where they were before the war with Iran, but drops for stocks swept up in … The post Dow Drops 45, Nasdaq ...
|
|
Tuesday, June 09, 2026 06:02 PM
The Nasdaq Composite reversed sharply at a key level on Tuesday in a move that suggests robots are running the market right now. The tech-heavy index fell 1%. It fell about 3.7% at its low, which was ...
|
|
Monday, June 08, 2026 03:21 AM
Tech shares lead gains following Friday's selloff Apple rolls out new AI-powered Siri Iran and Israel halt attacks Indexes: Dow down 0.2%; S&P 500 up 0.3%; Nasdaq up 0.9% June 8 (Reuters) - U.S.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 43.48 | 43.48 | 43.25 | 43.45 | 90,372 |
| 26/06/26 | 43.54 | 43.80 | 43.4913 | 43.72 | 109,445 |
| 25/06/26 | 43.62 | 43.7351 | 43.53 | 43.54 | 120,974 |
| 24/06/26 | 43.62 | 43.76 | 43.5601 | 43.70 | 206,189 |
| 23/06/26 | 43.11 | 43.22 | 43.06 | 43.10 | 154,541 |
| 22/06/26 | 43.47 | 43.83 | 43.47 | 43.75 | 110,048 |
| 18/06/26 | 43.70 | 43.80 | 43.50 | 43.50 | 88,606 |
| 17/06/26 | 43.66 | 43.7741 | 43.075 | 43.15 | 87,292 |
| 16/06/26 | 43.50 | 43.56 | 43.355 | 43.45 | 117,888 |
| 15/06/26 | 43.445 | 43.50 | 43.225 | 43.25 | 178,129 |
|
|
||||
|
|
||||
|
|