iShares India 50 ETF (INDY) Stock Price

41.23 ▼ -0.01 (-0.02%)
Open: 41.12 Vol: 88.3K Day's range: 41.07 - 41.23 Sep 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
INDY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 41.15▲ 41.13▲ 41.12▲ 41.63▼ 42.29▼
MA10 41.13▲ 41.18▲ 41.23▼ 41.90▼ 43.03▼
MA20 41.13▲ 41.27▼ 41.49▼ 42.42▼ 43.00▼
MA50 41.22▲ 41.73▼ 41.90▼ 43.11▼ 45.84▼
MA100 41.57▼ 41.95▼ 42.05▼ 42.98▼ 48.72▼
MA200 41.91▼ 42.34▼ 42.82▼ 44.59▼ 48.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.012▲ -0.017▼ -0.094▼ -0.008▼
RSI 57.022▲ 39.625▼ 35.777▼ 32.850▼ 34.616▼
STOCH 73.667     19.427▼ 13.321▼ 28.423     31.366    
WILL %R 0.000▲ -53.623     -81.287▼ -89.542▼ -95.266▼
CCI 177.229▲ -12.903     -48.503     -173.771▼ -175.272▼
Latest Filters Detected On INDY
▼ BREAK $INDY Price Breaks 60 Days Low Set Alert
▼ BREAK $INDY Price Breaks 30 Days Low Set Alert
▼ BREAK $INDY Price Breaks 20 Days Low Set Alert
▼ BREAK $INDY Price Breaks 10 Days Low Set Alert
iShares India 50 ETF News
INDY: An ETF Which Focuses On India's Main Equity Benchmark
Wednesday, August 05, 2026 01:22 AM
iShares India 50 ETF (INDY) offers exposure to India's Nifty 50, focusing on giant-cap, highly liquid stocks with a 37% financials sector tilt. INDY trades at a premium valuation (19x earnings, 15.5x ...
EPI Surpasses INDY As The Top India ETF
Sunday, September 28, 2025 12:21 AM
WisdomTree India Earnings Fund receives a strong buy rating for its diversified exposure and superior risk-adjusted returns versus iShares India 50 ETF. India's robust GDP growth, young demographics, ...
CAVA Group (NYSE:CAVA) Expands to Indianapolis with Community Program and Job Creation
Friday, March 14, 2025 10:51 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
INDY historical stock data
date open high low close volume
29/09/26 41.12 41.23 41.07 41.23 88,300
28/09/26 41.32 41.42 41.22 41.24 54,900
25/09/26 41.87 41.97 41.77 41.92 51,094
24/09/26 41.79 41.87 41.62 41.69 32,865
23/09/26 42.34 42.36 42.04 42.06 56,400
22/09/26 42.34 42.47 42.27 42.37 39,812
21/09/26 42.36 42.56 42.29 42.51 85,607
18/09/26 42.10 42.11 41.99 42.03 114,400
17/09/26 42.16 42.2399 42.125 42.14 60,789
16/09/26 41.94 42.11 41.65 41.76 125,000
Quote Details
52wk Low:40.82
52wk High:54.37
Vol:88.3K
Avg Vol(3m):2M
1Y Chng:-21.50%
1M Chng:-4.85%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00