| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.43▼ | 42.44▼ | 42.43▼ | 42.36▲ | 43.80▼ |
| MA10 | 42.44▼ | 42.44▼ | 42.51▼ | 42.99▼ | 43.17▼ |
| MA20 | 42.44▼ | 42.52▼ | 42.41▼ | 43.44▼ | 45.42▼ |
| MA50 | 42.50▼ | 42.27▲ | 42.83▼ | 43.40▼ | 49.62▼ |
| MA100 | 42.33▲ | 42.96▼ | 43.16▼ | 45.69▼ | 51.02▼ |
| MA200 | 42.41▼ | 43.25▼ | 43.71▼ | 48.94▼ | 48.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.018▼ | 0.027▲ | -0.134▼ | -0.017▼ |
| RSI | 39.902▼ | 47.342▼ | 44.260▼ | 40.888▼ | 34.940▼ |
| STOCH | 10.441▼ | 40.185 | 29.419 | 24.697 | 47.239 |
| WILL %R | -86.957▼ | -82.432▼ | -62.887 | -74.233 | -80.102▼ |
| CCI | -165.458▼ | -66.211 | -61.185 | -85.232 | -80.205 |
| CDL | $INDY Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, May 14, 2026 05:14 AM
Company achieves minimum $1.00 closing bid for 10 consecutive business days; Nasdaq confirms matter is closed Reports Cash and Investments of approximately $28 million as of the Year Ended December 31 ...
|
|
Monday, April 20, 2026 04:18 PM
The Nasdaq’s longest winning streak since 1992 ended on Monday as Wall Street awaited updates on peace talks between the U.S. and Iran. The tech-heavy index fell 0.3%. The S&P 500 dropped 0.2%. The ...
|
|
Tuesday, April 14, 2026 11:15 AM
Stock Market News, April 14, 2026: S&P 500 ends just shy of record, Nasdaq logs longest win streak since 2021 on hopes for renewed US-Iran talks; Big Tech rallies and oil prices retreat U.S. stocks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 42.475 | 42.50 | 42.335 | 42.40 | 85,817 |
| 14/05/26 | 42.41 | 42.7197 | 42.41 | 42.69 | 86,364 |
| 13/05/26 | 42.00 | 42.30 | 41.911 | 42.22 | 66,593 |
| 12/05/26 | 41.99 | 41.99 | 41.74 | 41.96 | 320,688 |
| 11/05/26 | 42.84 | 42.90 | 42.52 | 42.54 | 183,036 |
| 08/05/26 | 43.80 | 43.81 | 43.62 | 43.71 | 157,388 |
| 07/05/26 | 44.24 | 44.3014 | 43.76 | 43.81 | 84,863 |
| 06/05/26 | 43.94 | 44.19 | 43.88 | 44.11 | 285,300 |
| 05/05/26 | 43.30 | 43.43 | 43.27 | 43.35 | 72,169 |
| 04/05/26 | 43.25 | 43.4075 | 42.93 | 43.1034 | 113,457 |
|
|
||||
|
|
||||
|
|