IMTB Stock Real Time Quote - iShares Core 5-10 Year USD Bond ETF Stock Price with Chart

iShares Core 5-10 Year USD Bond ETF (IMTB) Stock Price

42.06 ▼ -0.1033 (-0.24%)

Open: 42.06 Vol: 0 Day's range: 42.06 - 42.06 Sep 14, 09:58 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	SELL	SELL	SELL	SELL

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	42.17▼	42.18▼	42.18▼	42.32▼	42.56▼
MA10	42.20▼	42.22▼	42.22▼	42.52▼	42.80▼
MA20	42.22▼	42.37▼	42.42▼	42.78▼	43.17▼
MA50	42.54▼	42.69▼	42.73▼	42.99▼	43.77▼
MA100	42.77▼	42.91▼	42.97▼	43.29▼	43.46▼
MA200	43.09▼	43.31▼	43.36▼	43.73▼	43.17▼

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	0.006▲	-0.009▼	-0.017▼	-0.080▼	-0.105▼
RSI	25.073▼	25.005▼	25.688▼	25.882▼	28.756▼
STOCH	11.886▼	16.923▼	7.024▼	7.550▼	38.510
WILL %R	-100.000▼	-100.000▼	-100.000▼	-100.000▼	-92.944▼
CCI	-241.111▼	-205.928▼	-121.807▼	-155.340▼	-191.942▼

▼ RSI&STOCH	$IMTB Oversold RSI + Stochastic	Set Alert
▼ BREAK	$IMTB Price Breaks 20 Days Low	Set Alert
▼ BREAK	$IMTB Price Breaks 10 Days Low	Set Alert
CDL	$IMTB Doji Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
14/09/26	42.06	42.06	42.06	42.06	2,952
11/09/26	42.18	42.305	42.15	42.1633	120,746
10/09/26	42.295	42.35	42.199	42.199	67,107
09/09/26	42.679	42.68	42.52	42.56	19,600
08/09/26	42.546	42.72	42.546	42.64	10,400
04/09/26	42.85	42.9203	42.701	42.715	34,435
03/09/26	42.91	42.91	42.715	42.72	15,424
02/09/26	42.608	42.65	42.5606	42.6438	38,696
01/09/26	42.82	42.82	42.5852	42.6031	42,503
31/08/26	42.91	42.94	42.87	42.90	29,188

52wk Low:

41.92

52wk High:

44.828

Vol:

Avg Vol(3m):

475.8K

1Y Chng:

-4.83%

1M Chng:

-2.03%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00