| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.78▼ | 41.89▼ | 41.89▼ | 41.63▲ | 42.34▼ |
| MA10 | 42.08▼ | 42.15▼ | 42.15▼ | 41.85▼ | 42.49▼ |
| MA20 | 42.36▼ | 42.40▼ | 42.41▼ | 42.25▼ | 42.75▼ |
| MA50 | 42.51▼ | 42.53▼ | 42.54▼ | 42.47▼ | 42.36▼ |
| MA100 | 42.84▼ | 42.84▼ | 42.85▼ | 42.66▼ | 43.07▼ |
| MA200 | 42.35▼ | 42.10▼ | 42.10▼ | 42.17▼ | 46.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.092▼ | -0.094▼ | -0.097▼ | -0.068▼ | -0.119▼ |
| RSI | 22.638▼ | 22.903▼ | 23.597▼ | 36.301▼ | 40.933▼ |
| STOCH | 0.000▼ | 2.137▼ | 1.938▼ | 18.400▼ | 24.916 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -81.081▼ | -90.000▼ |
| CCI | -118.139▼ | -143.405▼ | -140.109▼ | -79.490 | -215.228▼ |
|
Friday, April 19, 2024 12:37 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Friday, April 19, 2024 09:00 AM
Rayonier, Inc. is a real estate investment trust, which engages in investment in timberlands. It operates through the following business segments: Southern Timber, Pacific Northwest Timber, New ...
|
|
Friday, April 19, 2024 09:00 AM
Freeport-McMoRan, Inc. engages in the mining of copper, gold, and molybdenum. It operates through the following segments: North America Copper Mines, South America Mining, Indonesia Mining ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 41.62 | 41.7199 | 41.62 | 41.65 | 7,398 |
| 18/04/24 | 41.89 | 41.89 | 41.60 | 41.60 | 27,331 |
| 17/04/24 | 41.86 | 41.86 | 41.65 | 41.78 | 9,730 |
| 16/04/24 | 41.64 | 41.64 | 41.44 | 41.47 | 5,201 |
| 15/04/24 | 41.59 | 41.7923 | 41.57 | 41.64 | 13,510 |
| 12/04/24 | 41.974 | 42.00 | 41.96 | 41.98 | 14,900 |
| 11/04/24 | 41.96 | 41.99 | 41.77 | 41.831 | 8,795 |
| 10/04/24 | 42.07 | 42.07 | 41.85 | 41.86 | 8,677 |
| 09/04/24 | 42.35 | 42.40 | 42.35 | 42.38 | 11,400 |
| 08/04/24 | 42.30 | 42.30 | 42.2007 | 42.275 | 24,169 |
|
|
||||
|
|
||||
|
|