iShares Core 5-10 Year USD Bond ETF (IMTB) Stock Price

42.145 ▲ +0.135 (+0.32%)
Open: 42.145 Vol: 0 Day's range: 42.145 - 42.145 Oct 29, 10:02 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IMTB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 42.05▲ 42.05▲ 42.05▲ 42.07▲ 41.71▲
MA10 42.05▲ 42.05▲ 42.05▲ 41.91▲ 42.02▲
MA20 41.99▲ 41.97▲ 41.94▲ 41.66▲ 42.62▼
MA50 41.82▲ 41.77▲ 41.73▲ 42.07▲ 43.46▼
MA100 41.64▲ 41.54▲ 41.53▲ 42.67▼ 43.38▼
MA200 41.46▲ 41.82▲ 42.05▲ 43.32▼ 43.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.003▼ -0.002▼ 0.097▲ -0.040▼
RSI 71.335▲ 69.642▲ 68.809▲ 59.894▲ 41.064▼
STOCH 59.091     59.091     59.343     93.029▲ 29.310    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -49.295    
CCI 224.226▲ 238.327▲ 219.735▲ 107.046▲ -27.242    
Latest Filters Detected On IMTB
MA $IMTB Price Crossed Above MA(50) Set Alert
▲ BREAK $IMTB Price Breaks 20 Days High Set Alert
▲ BREAK $IMTB Price Breaks 10 Days High Set Alert
CDL $IMTB Doji Candlestick Pattern Detected Set Alert
iShares Core 5-10 Year USD Bond ETF News
IMTB historical stock data
date open high low close volume
29/10/26 42.145 42.145 42.145 42.145 3,835
28/10/26 42.08 42.0999 41.9741 42.01 42,935
27/10/26 42.0399 42.13 42.01 42.13 30,389
26/10/26 41.91 42.10 41.91 42.05 338,807
23/10/26 42.09 42.09 41.97 42.01 91,200
22/10/26 41.78 42.096 41.78 42.05 53,200
21/10/26 41.67 41.80 41.608 41.67 291,300
20/10/26 41.52 41.76 41.52 41.71 107,900
19/10/26 41.63 41.77 41.57 41.61 109,739
16/10/26 41.73 41.84 41.67 41.76 158,319
Quote Details
52wk Low:41.008
52wk High:44.828
Vol:0
Avg Vol(3m):1.6M
1Y Chng:-4.54%
1M Chng:+0.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00