iShares Core 5-10 Year USD Bond ETF (IMTB) Stock Price

43.7464 ▲ +0.1464 (+0.34%)
Open: 43.4929 Vol: 47.55K Day's range: 43.4709 - 43.7699 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IMTB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 43.48▼ 43.44▲ 43.45▲ 43.46▲ 43.48▲
MA10 43.45▲ 43.45▲ 43.46▲ 43.44▲ 43.69▲
MA20 43.47▼ 43.51▼ 43.51▼ 43.43▲ 43.91▼
MA50 43.52▼ 43.55▼ 43.58▼ 43.67▲ 43.97▼
MA100 43.71▼ 43.76▼ 43.74▼ 43.92▼ 43.59▲
MA200 43.77▼ 43.92▼ 43.96▼ 44.08▼ 43.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.003▲ 0.004▲ 0.035▲ -0.047▼
RSI 48.317▼ 47.871▼ 47.180▼ 57.573▲ 48.659▼
STOCH 76.984     41.228     36.667     42.929     38.054    
WILL %R -28.571     -78.571▼ -79.452▼ -4.265▲ -42.274    
CCI 31.520     -7.650     -25.431     102.358▲ -36.621    
Latest Filters Detected On IMTB
▲ PSAR&MOM $IMTB PSAR Switch Up + Momentum Set Alert
MA $IMTB Price Crossed Above MA(50) Set Alert
iShares Core 5-10 Year USD Bond ETF News
IMTB historical stock data
date open high low close volume
12/06/26 43.4929 43.7699 43.4709 43.7464 47,545
11/06/26 43.36 43.60 43.3301 43.60 17,850
10/06/26 43.38 43.39 43.30 43.34 7,581
09/06/26 43.335 43.36 43.25 43.36 14,238
08/06/26 43.32 43.35 43.2166 43.26 13,516
05/06/26 43.25 43.33 43.25 43.28 36,651
04/06/26 43.38 43.51 43.38 43.45 20,823
03/06/26 43.42 43.47 43.38 43.38 14,551
02/06/26 43.55 43.55 43.47 43.5133 17,921
01/06/26 43.38 43.50 43.38 43.48 50,499
Quote Details
52wk Low:42.938
52wk High:44.828
Vol:47.55K
Avg Vol(3m):464.3K
1Y Chng:+0.77%
1M Chng:+0.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00