| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.91▲ | 48.90▲ | 48.84▲ | 48.68▲ | 49.89▼ |
| MA10 | 48.93▼ | 48.84▲ | 48.80▲ | 49.56▼ | 51.28▼ |
| MA20 | 48.86▲ | 48.73▲ | 48.56▲ | 50.33▼ | 51.94▼ |
| MA50 | 48.71▲ | 48.70▲ | 49.15▼ | 51.93▼ | 47.59▲ |
| MA100 | 48.55▲ | 49.53▼ | 49.95▼ | 52.02▼ | 43.75▲ |
| MA200 | 49.08▼ | 50.31▼ | 51.31▼ | 48.49▲ | 37.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.028▲ | 0.095▲ | -0.145▼ | -0.760▼ |
| RSI | 55.622▲ | 56.988▲ | 52.217▲ | 35.089▼ | 43.990▼ |
| STOCH | 30.083 | 55.095 | 74.435 | 15.540▼ | 20.737 |
| WILL %R | -31.250 | -32.353 | -14.474▲ | -74.099 | -83.615▼ |
| CCI | -2.012 | 58.947 | 79.054 | -67.314 | -149.589▼ |
|
Monday, June 15, 2026 04:59 PM
The Fund seeks total return exceeding the rate of inflation. The Fund will seek to generate "real return" (total returns that exceed the rate of inflation over a full market cycle) by selecting ...
|
|
Monday, December 25, 2006 04:00 PM
No news for INFL in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 49.00 | 49.01 | 48.88 | 48.91 | 71,715 |
| 26/06/26 | 48.29 | 49.03 | 48.29 | 48.89 | 301,563 |
| 25/06/26 | 48.31 | 48.55 | 48.135 | 48.32 | 379,250 |
| 24/06/26 | 48.45 | 48.5877 | 47.94 | 48.22 | 339,459 |
| 23/06/26 | 48.88 | 49.42 | 48.87 | 49.05 | 99,168 |
| 22/06/26 | 49.41 | 49.67 | 49.065 | 49.51 | 260,556 |
| 18/06/26 | 50.35 | 50.4414 | 49.41 | 49.86 | 259,217 |
| 17/06/26 | 51.17 | 51.40 | 50.17 | 50.24 | 242,796 |
| 16/06/26 | 51.38 | 51.55 | 50.955 | 51.25 | 256,046 |
| 15/06/26 | 51.21 | 51.685 | 51.21 | 51.32 | 359,706 |
|
|
||||
|
|
||||
|
|