5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 32.29▲ | 32.29▲ | 32.28▲ | 32.23▲ | 31.74▲ |
MA10 | 32.23▲ | 32.23▲ | 32.23▲ | 32.13▲ | 31.03▲ |
MA20 | 32.22▲ | 32.21▲ | 32.24▲ | 31.72▲ | 31.02▲ |
MA50 | 32.10▲ | 31.98▲ | 31.87▲ | 30.85▲ | 30.86▲ |
MA100 | 31.77▲ | 31.56▲ | 31.32▲ | 30.82▲ | 30.80▲ |
MA200 | 31.39▲ | 30.87▲ | 30.77▲ | 30.87▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.024▲ | 0.014▲ | 0.006▲ | 0.042▲ | 0.206▲ |
RSI | 70.522▲ | 70.283▲ | 68.858▲ | 72.582▲ | 64.106▲ |
STOCH | 50.849 | 50.849 | 39.833 | 73.799 | 81.913▲ |
WILL %R | -1.000▲ | -1.000▲ | -1.000▲ | -2.649▲ | -1.290▲ |
CCI | 231.612▲ | 231.613▲ | 207.047▲ | 127.902▲ | 157.383▲ |
Thursday, March 28, 2024 02:20 PM
Following the strong upward move seen late in Wednesday's session, stocks showed a lack of direction over the course of the trading ...
|
Thursday, March 28, 2024 10:14 AM
Kroger (NYSE: KR) is closing a 60,000-square-foot Opa-locka, Fla.-based Ocado spoke that it opened last year, along with two Texas facilities in Austin and San Antonio, a spokesperson confirmed. The ...
|
Wednesday, March 27, 2024 09:24 AM
Hulu integration isn't the only news the Mouse House is making Wednesday; the company and allies of Florida Gov. Ron DeSantis have reached a ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 32.44 | 32.60 | 32.37 | 32.56 | 111,999 |
27/03/24 | 31.94 | 32.34 | 31.94 | 32.32 | 50,461 |
26/03/24 | 32.44 | 32.44 | 32.03 | 32.03 | 73,922 |
25/03/24 | 32.19 | 32.36 | 32.1708 | 32.18 | 63,647 |
22/03/24 | 32.37 | 32.37 | 32.02 | 32.06 | 56,949 |
21/03/24 | 32.33 | 32.4899 | 32.30 | 32.30 | 96,684 |
20/03/24 | 31.80 | 32.31 | 31.80 | 32.23 | 111,732 |
19/03/24 | 31.87 | 31.96 | 31.85 | 31.93 | 94,247 |
18/03/24 | 31.98 | 31.98 | 31.79 | 31.86 | 59,262 |
15/03/24 | 31.79 | 31.8515 | 31.72 | 31.79 | 81,335 |
|
|
||||
|
|
||||
|
|