Listed Funds Trust - Horizon Kinetics Inflation Beneficiaries ETF (INFL) Stock Price

32.56 ▲ +0.24 (+0.74%)
Open: 32.44 Vol: 112K Day's range: 32.37 - 32.60 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
INFL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.29▲ 32.29▲ 32.28▲ 32.23▲ 31.74▲
MA10 32.23▲ 32.23▲ 32.23▲ 32.13▲ 31.03▲
MA20 32.22▲ 32.21▲ 32.24▲ 31.72▲ 31.02▲
MA50 32.10▲ 31.98▲ 31.87▲ 30.85▲ 30.86▲
MA100 31.77▲ 31.56▲ 31.32▲ 30.82▲ 30.80▲
MA200 31.39▲ 30.87▲ 30.77▲ 30.87▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.014▲ 0.006▲ 0.042▲ 0.206▲
RSI 70.522▲ 70.283▲ 68.858▲ 72.582▲ 64.106▲
STOCH 50.849     50.849     39.833     73.799     81.913▲
WILL %R -1.000▲ -1.000▲ -1.000▲ -2.649▲ -1.290▲
CCI 231.612▲ 231.613▲ 207.047▲ 127.902▲ 157.383▲
Latest Filters Detected On INFL
PSAR&MOM $INFL PSAR Switch Up + Momentum Set Alert
RSI $INFL RSI(14) Crossed Above 70 Set Alert
BREAK $INFL Price Breaks 60 Days High Set Alert
BREAK $INFL Price Breaks 30 Days High Set Alert
BREAK $INFL Price Breaks 20 Days High Set Alert
BREAK $INFL Price Breaks 10 Days High Set Alert
Listed Funds Trust - Horizon Kinetics Inflation Beneficiaries ETF News
Thursday, March 28, 2024 02:20 PM
Following the strong upward move seen late in Wednesday's session, stocks showed a lack of direction over the course of the trading ...
Thursday, March 28, 2024 10:14 AM
Kroger (NYSE: KR) is closing a 60,000-square-foot Opa-locka, Fla.-based Ocado spoke that it opened last year, along with two Texas facilities in Austin and San Antonio, a spokesperson confirmed. The ...
Wednesday, March 27, 2024 09:24 AM
Hulu integration isn't the only news the Mouse House is making Wednesday; the company and allies of Florida Gov. Ron DeSantis have reached a ...
INFL historical stock data
date open high low close volume
28/03/24 32.44 32.60 32.37 32.56 111,999
27/03/24 31.94 32.34 31.94 32.32 50,461
26/03/24 32.44 32.44 32.03 32.03 73,922
25/03/24 32.19 32.36 32.1708 32.18 63,647
22/03/24 32.37 32.37 32.02 32.06 56,949
21/03/24 32.33 32.4899 32.30 32.30 96,684
20/03/24 31.80 32.31 31.80 32.23 111,732
19/03/24 31.87 31.96 31.85 31.93 94,247
18/03/24 31.98 31.98 31.79 31.86 59,262
15/03/24 31.79 31.8515 31.72 31.79 81,335
Quote Details
52wk Low:29.154
52wk High:32.60
Vol:112K
Avg Vol(3m):4.4M
1Y Chng:+2.49%
1M Chng:+6.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00