| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.07▼ | 51.14▼ | 51.18▼ | 50.35▲ | 51.97▼ |
| MA10 | 51.13▼ | 51.25▼ | 50.95▲ | 51.10▼ | 52.45▼ |
| MA20 | 51.22▼ | 50.86▲ | 50.51▲ | 51.95▼ | 52.02▼ |
| MA50 | 51.02▲ | 50.45▲ | 50.91▲ | 52.59▼ | 47.15▲ |
| MA100 | 50.53▲ | 51.10▼ | 51.76▼ | 52.04▼ | 43.33▲ |
| MA200 | 50.57▲ | 51.97▼ | 52.36▼ | 48.17▲ | 37.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.047▼ | -0.001▼ | 0.136▲ | -0.192▼ | -0.486▼ |
| RSI | 39.932▼ | 57.245▲ | 56.217▲ | 42.928▼ | 53.074▲ |
| STOCH | 6.552▼ | 31.821 | 80.966▲ | 18.932▼ | 49.060 |
| WILL %R | -100.000▼ | -37.917 | -25.419 | -64.230 | -67.458 |
| CCI | -123.305▼ | -31.910 | 48.045 | -44.210 | -152.276▼ |
| MA | $INFL Price Crossed Above MA(7) | Set Alert |
|
Thursday, June 11, 2026 03:13 AM
NASDAQ suffered a sell-off as traders focused on rising geopolitical tensions and prepared for the release of Oracle's earnings report. Dow Jones declined towards the psychologically important 50,000 ...
|
|
Wednesday, June 10, 2026 08:58 AM
Live Updates High Water Mark 47 minutes ago Live JPMorgan is offering a measured read on Wednesday’s inflation print, characterizing May’s 4.2% CPI reading as the high-water mark for this cycle, ...
|
|
Wednesday, June 10, 2026 08:25 AM
US stock market is under pressure again. Investors woke up to another sharp decline in the Dow Jones, S&P 500 and Nasdaq after fresh inflation data reminded Wall Street that the fight against rising ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 50.38 | 51.495 | 50.38 | 51.02 | 507,562 |
| 11/06/26 | 50.01 | 50.42 | 49.97 | 50.29 | 107,679 |
| 10/06/26 | 50.04 | 50.4899 | 49.69 | 49.69 | 407,218 |
| 09/06/26 | 50.81 | 50.9151 | 49.65 | 50.16 | 678,618 |
| 08/06/26 | 50.97 | 51.25 | 50.12 | 50.58 | 411,187 |
| 05/06/26 | 52.22 | 52.32 | 50.51 | 50.75 | 579,434 |
| 04/06/26 | 52.11 | 52.595 | 52.11 | 52.45 | 191,933 |
| 03/06/26 | 52.25 | 52.38 | 52.02 | 52.03 | 164,061 |
| 02/06/26 | 51.84 | 52.34 | 51.58 | 52.28 | 133,898 |
| 01/06/26 | 51.93 | 52.19 | 51.78 | 51.78 | 400,716 |
|
|
||||
|
|
||||
|
|