Listed Funds Trust - Horizon Kinetics Inflation Beneficiaries ETF (INFL) Stock Price

48.91 ▲ +0.02 (+0.04%)
Open: 48.99 Vol: 0 Day's range: 48.88 - 49.01 Jun 29, 11:26 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
INFL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 48.91▲ 48.90▲ 48.84▲ 48.68▲ 49.89▼
MA10 48.93▼ 48.84▲ 48.80▲ 49.56▼ 51.28▼
MA20 48.86▲ 48.73▲ 48.56▲ 50.33▼ 51.94▼
MA50 48.71▲ 48.70▲ 49.15▼ 51.93▼ 47.59▲
MA100 48.55▲ 49.53▼ 49.95▼ 52.02▼ 43.75▲
MA200 49.08▼ 50.31▼ 51.31▼ 48.49▲ 37.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.028▲ 0.095▲ -0.145▼ -0.760▼
RSI 55.622▲ 56.988▲ 52.217▲ 35.089▼ 43.990▼
STOCH 30.083     55.095     74.435     15.540▼ 20.737    
WILL %R -31.250     -32.353     -14.474▲ -74.099     -83.615▼
CCI -2.012     58.947     79.054     -67.314     -149.589▼
Latest Filters Detected On INFL
▲ RSI $INFL RSI(14) Crossed Above 30 Set Alert
MA $INFL Price Crossed Above MA(200) Set Alert
Listed Funds Trust - Horizon Kinetics Inflation Beneficiaries ETF News
PCE Inflation Shakes Markets: Nasdaq Rally Collapses, Bitcoin Falls to New 2026 Low
Thursday, June 25, 2026 10:01 AM
Bitcoin price fell to $58,000 after hot May inflation dashed Fed rate-cut hopes, triggering $1.26 billion in liquidations.
US markets today: Dow, Nasdaq futures rise ahead of key inflation data
Thursday, June 25, 2026 05:08 AM
US stock futures climbed ahead of the release of the Fed’s preferred inflation gauge, with Nasdaq futures surging as Micron’s blockbuster earnings reignited optimism around the AI trade. Meanwhile, ...
NASDAQ futures surge 2% as chip outlook calms AI jitters; inflation data awaited
Thursday, June 25, 2026 04:31 AM
By Twesha Dikshit and Joel Jose June 25 (Reuters) - U.S. stock futures advanced on Thursday, with the Nasdaq gaining over 2% as strong forecasts from Micron and Qualcomm renewed AI optimism ahead of ...
INFL historical stock data
date open high low close volume
29/06/26 49.00 49.01 48.88 48.91 71,715
26/06/26 48.29 49.03 48.29 48.89 301,563
25/06/26 48.31 48.55 48.135 48.32 379,250
24/06/26 48.45 48.5877 47.94 48.22 339,459
23/06/26 48.88 49.42 48.87 49.05 99,168
22/06/26 49.41 49.67 49.065 49.51 260,556
18/06/26 50.35 50.4414 49.41 49.86 259,217
17/06/26 51.17 51.40 50.17 50.24 242,796
16/06/26 51.38 51.55 50.955 51.25 256,046
15/06/26 51.21 51.685 51.21 51.32 359,706
Quote Details
52wk Low:40.94
52wk High:55.17
Vol:0
Avg Vol(3m):6.2M
1Y Chng:+18.05%
1M Chng:-7.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00