Listed Funds Trust - Horizon Kinetics Inflation Beneficiaries ETF (INFL) Stock Price

53.14 ▼ -0.34 (-0.64%)
Open: 53.30 Vol: 1.75M Day's range: 52.84 - 53.335 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
INFL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 53.17▼ 53.16▼ 53.14▼ 53.24▼ 53.03▲
MA10 53.15▼ 53.13▲ 53.21▼ 53.03▲ 52.47▲
MA20 53.15▼ 53.20▼ 53.28▼ 53.10▲ 51.15▲
MA50 53.10▲ 53.19▼ 53.01▲ 52.64▲ 46.40▲
MA100 53.24▼ 53.00▲ 53.00▲ 50.81▲ 42.62▲
MA200 53.05▲ 53.09▲ 52.86▲ 47.18▲ 36.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.007▼ -0.042▼ 0.006▲ -0.129▼
RSI 50.187▲ 48.057▼ 49.240▼ 52.178▲ 64.731▲
STOCH 69.569     66.790     38.419     54.871     62.738    
WILL %R -62.500     -58.571     -67.778     -44.172     -36.250    
CCI -39.791     20.006     -41.877     28.550     67.223    
Latest Filters Detected On INFL
▲ RSI&MACD $INFL MACD cross and RSI above 55 Set Alert
▲ MACD $INFL MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $INFL Harami Candlestick Pattern Detected Set Alert
CDL $INFL Doji Candlestick Pattern Detected Set Alert
Listed Funds Trust - Horizon Kinetics Inflation Beneficiaries ETF News
NASDAQ, S&P 500 futures tumble as yields jump on inflation worries
Friday, May 15, 2026 04:40 AM
By Ragini Mathur and Utkarsh Hathi May 15 (Reuters) - Futures tracking the Nasdaq and the S&P 500 tumbled on Friday, with an AI-driven rally in U.S. stocks poised to stall, as Treasury yields jumped ...
S&P 500, Nasdaq rise on chip strength; hot inflation report kills rate-cut hopes
Wednesday, May 13, 2026 11:28 AM
By Stephen Culp and Ragini Mathur NEW YORK, May 13 (Reuters) - The S&P 500 and the Nasdaq gained ground on Wednesday with a boost from artificial intelligence-related tech shares, which helped markets ...
US Stock Market Today: NASDAQ Gains on Semiconductor Rally as Dow Drops After Inflation Spike
Wednesday, May 13, 2026 11:23 AM
The Dow Jones Industrial Average fell on Wednesday as a hotter wholesale inflation report pushed Treasury yields higher and weakened confidence in rate-sensitiv ...
INFL historical stock data
date open high low close volume
14/05/26 53.30 53.335 52.84 53.14 1,753,296
13/05/26 53.53 53.6599 52.91 53.48 258,365
12/05/26 53.27 53.86 52.932 53.69 755,257
11/05/26 52.82 53.35 52.82 53.35 277,892
08/05/26 52.54 52.6699 52.32 52.52 177,239
07/05/26 53.23 53.30 52.23 52.32 165,614
06/05/26 53.14 53.34 53.0301 53.20 200,381
05/05/26 53.25 53.25 52.80 52.91 171,580
04/05/26 52.77 53.06 52.685 52.90 555,129
01/05/26 53.16 53.63 52.80 52.83 704,298
Quote Details
52wk Low:40.94
52wk High:55.17
Vol:1.75M
Avg Vol(3m):4.7M
1Y Chng:+25.04%
1M Chng:+1.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00