| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.15▼ | 32.07▼ | 31.89▲ | 31.74▲ | 35.48▼ |
| MA10 | 32.26▼ | 31.78▲ | 31.74▲ | 33.47▼ | 34.49▼ |
| MA20 | 32.26▼ | 31.71▲ | 31.64▲ | 35.19▼ | 32.18▼ |
| MA50 | 31.85▲ | 31.70▲ | 33.04▼ | 34.21▼ | 25.15▲ |
| MA100 | 31.68▲ | 33.25▼ | 35.21▼ | 31.58▲ | 21.82▲ |
| MA200 | 31.64▲ | 35.32▼ | 35.37▼ | 26.33▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.057▼ | 0.105▲ | 0.183▲ | -0.674▼ | -0.182▼ |
| RSI | 47.322▼ | 56.613▲ | 49.022▼ | 37.442▼ | 53.697▲ |
| STOCH | 2.600▼ | 84.685▲ | 58.411 | 20.002 | 71.314 |
| WILL %R | -100.000▼ | -34.959 | -33.333 | -79.445▼ | -71.773 |
| CCI | -140.097▼ | 116.667▲ | 132.097▲ | -79.241 | -49.369 |
|
Wednesday, April 24, 2024 01:11 PM
Boeing (BA) stock slid 2.8% on Wednesday after the company reported losses that were narrower than fear, but still reported negative free cash flow of nearly $4 billion as a result of the 737 Max ...
|
|
Wednesday, April 24, 2024 03:23 AM
International Business Machines Corporation (NYSE:IBM) is reportedly on the verge of acquiring cloud software provider HashiCorp Inc (NYSE:HCP), signaling potential growth for both entities. An ...
|
|
Tuesday, April 23, 2024 12:36 PM
Salesforce Inc (NYSE:CRM) advocates for increased environmental regulation of artificial intelligence, pointing out the technology sector’s high energy usage and lack of emissions reporting. On Monday,
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 32.115 | 32.50 | 32.07 | 32.07 | 207,850 |
| 25/04/24 | 31.15 | 31.86 | 31.09 | 31.84 | 1,989,589 |
| 24/04/24 | 31.82 | 32.08 | 31.12 | 31.93 | 1,962,688 |
| 23/04/24 | 31.76 | 32.24 | 30.835 | 31.39 | 2,943,122 |
| 22/04/24 | 33.26 | 33.6815 | 30.07 | 31.49 | 10,153,916 |
| 19/04/24 | 35.09 | 35.92 | 34.66 | 35.19 | 2,127,802 |
| 18/04/24 | 34.66 | 35.58 | 34.55 | 35.08 | 1,513,499 |
| 17/04/24 | 35.32 | 35.68 | 34.09 | 34.68 | 1,817,144 |
| 16/04/24 | 35.84 | 36.49 | 34.85 | 35.02 | 4,248,112 |
| 15/04/24 | 37.50 | 38.00 | 34.475 | 35.98 | 9,441,595 |
|
|
||||
|
|
||||
|
|