BlackRock Institutional Trust Company N.A. - iShares Morningstar Value (ILCV) Stock Price

74.97 ▲ +0.2482 (+0.33%)
Open: 75.04 Vol: 39.89K Day's range: 74.97 - 75.22 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ILCV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 74.98▲ 74.98▲ 74.98▲ 75.03▼ 74.54▲
MA10 74.89▲ 74.92▲ 74.93▲ 74.86▲ 73.18▲
MA20 74.98▲ 74.95▲ 74.95▲ 74.24▲ 70.88▲
MA50 74.05▲ 73.81▲ 73.74▲ 72.48▲ 67.69▲
MA100 72.81▲ 72.51▲ 72.36▲ 69.69▲ 65.44▲
MA200 69.96▲ 69.19▲ 68.94▲ 68.02▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.053▼ -0.069▼ -0.076▼ -0.046▼ 0.364▲
RSI 60.317▲ 60.849▲ 61.117▲ 64.625▲ 76.437▲
STOCH 55.452     49.123     46.195     73.219     93.004▲
WILL %R -42.647     -45.833     -45.833     -25.238     -8.399▲
CCI 40.230     7.000     3.331     65.800     120.355▲
Latest Filters Detected On ILCV
CDL $ILCV Shooting Star Candlestick Pattern Detected Set Alert
BlackRock Institutional Trust Company N.A. - iShares Morningstar Value News
ILCV historical stock data
date open high low close volume
18/03/24 75.04 75.22 74.97 74.97 39,887
15/03/24 74.51 74.97 74.51 74.7218 28,528
14/03/24 75.50 75.50 74.51 74.89 137,562
13/03/24 75.23 75.50 75.23 75.31 14,674
12/03/24 75.07 75.32 74.9586 75.25 26,151
11/03/24 74.67 74.97 74.47 74.9676 17,377
08/03/24 75.00 75.17 74.755 74.8096 25,214
07/03/24 74.99 75.1299 74.95 75.0335 12,171
06/03/24 74.56 74.8197 74.4312 74.55 19,562
05/03/24 74.21 74.5503 73.86 74.0966 24,297
Quote Details
52wk Low:61.50
52wk High:75.50
Vol:39.89K
Avg Vol(3m):569.3K
1Y Chng:+16.68%
1M Chng:+4.91%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00