BlackRock Institutional Trust Company N.A. - iShares Morningstar Value (ILCV) Stock Price

99.896 ▼ -0.694 (-0.69%)
Open: 100.31 Vol: 61.26K Day's range: 99.88 - 100.37 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ILCV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 100.00▼ 100.13▼ 100.26▼ 100.20▼ 98.96▲
MA10 100.30▼ 100.11▼ 100.10▼ 99.84▲ 96.08▲
MA20 99.88▲ 99.52▲ 99.56▲ 98.92▲ 96.33▲
MA50 99.06▲ 98.68▲ 98.55▲ 96.16▲ 91.65▲
MA100 98.36▲ 97.64▲ 97.05▲ 96.32▲ 86.25▲
MA200 96.70▲ 95.33▲ 95.66▲ 93.23▲ 76.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.082▼ -0.020▼ -0.006▼ 0.009▲ 0.215▲
RSI 55.032▲ 58.304▲ 58.830▲ 63.230▲ 66.375▲
STOCH 24.386     61.247     71.414     86.233▲ 87.804▲
WILL %R -64.681     -35.681     -35.431     -28.869     -9.644▲
CCI -59.525     0.705     13.729     57.658     117.893▲
Latest Filters Detected On ILCV
▼ RSI $ILCV RSI(14) Crossed Below 70 Set Alert
MA $ILCV Price Crossed Below MA(7) Set Alert
BlackRock Institutional Trust Company N.A. - iShares Morningstar Value News
iShares Morningstar Value ETF
Wednesday, April 01, 2026 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
Add Up The Pieces: ILCV Could Be Worth $99
Thursday, October 23, 2025 03:32 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
How The Parts Add Up: ILCV Headed For $93
Friday, December 06, 2024 04:33 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
ILCV historical stock data
date open high low close volume
15/05/26 100.31 100.37 99.88 99.896 61,260
14/05/26 100.66 100.84 100.52 100.59 32,963
13/05/26 99.96 100.445 99.89 100.33 15,920
12/05/26 100.07 100.175 99.49 100.16 12,789
11/05/26 99.98 100.1299 99.8701 100.03 20,285
08/05/26 99.78 100.05 99.78 99.885 16,726
07/05/26 100.07 100.07 99.36 99.515 39,835
06/05/26 99.68 100.20 99.6601 100.08 50,632
05/05/26 98.77 99.58 98.77 99.38 24,371
04/05/26 98.99 99.3301 98.51 98.57 26,286
Quote Details
52wk Low:79.13
52wk High:100.84
Vol:61.26K
Avg Vol(3m):769.3K
1Y Chng:+22.57%
1M Chng:+6.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00