BlackRock Institutional Trust Company N.A. - iShares Morningstar Value (ILCV) Stock Price

64.2123 ▼ -0.5577 (-0.86%)
Open: 64.73 Vol: 23.26K Day's range: 63.86 - 64.73 Oct 02, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
ILCV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 63.98▲ 64.49▼ 64.72▼ 64.72▼ 65.85▼
MA10 64.57▼ 64.80▼ 64.95▼ 65.58▼ 66.61▼
MA20 64.84▼ 65.06▼ 65.24▼ 66.42▼ 66.35▼
MA50 65.50▼ 66.14▼ 66.38▼ 67.23▼ 65.07▼
MA100 66.51▼ 66.61▼ 66.36▼ 66.23▼ 65.00▼
MA200 65.43▼ 65.03▼ 65.03▼ 65.19▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.077▼ -0.064▼ -0.055▼ -0.269▼ -0.390▼
RSI 30.588▼ 29.485▼ 26.881▼ 28.023▼ 43.283▼
STOCH 5.780▼ 26.173     44.882     13.203▼ 24.893    
WILL %R -86.897▼ -86.897▼ -86.897▼ -91.552▼ -93.664▼
CCI -79.746     -141.216▼ -206.202▼ -119.340▼ -186.127▼
Latest Filters Detected On ILCV
▼ RSI $ILCV RSI(14) Crossed Below 30 Set Alert
▼ BREAK $ILCV Price Breaks 60 Days Low Set Alert
▼ BREAK $ILCV Price Breaks 30 Days Low Set Alert
▼ BREAK $ILCV Price Breaks 20 Days Low Set Alert
▼ BREAK $ILCV Price Breaks 10 Days Low Set Alert
BlackRock Institutional Trust Company N.A. - iShares Morningstar Value News
Designer Brands (NYSE: DBI)
Monday, October 02, 2023 02:40 AM
Designer Brands, Inc. engages in the design, production, and retail of footwear and accessory brands. It operates through the following segments: U.S. Retail, Canada Retail, Brand Portfolio, and ...
Lucid Group, Inc. Common Stock (LCID)
Sunday, October 01, 2023 01:58 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
NYSE Arca Biotechnology Index
Saturday, September 30, 2023 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
ILCV historical stock data
date open high low close volume
02/10/23 64.73 64.73 63.86 64.2123 23,261
29/09/23 65.43 65.43 64.6041 64.77 47,898
28/09/23 64.87 65.32 64.82 65.1011 29,118
27/09/23 65.10 65.10 64.33 64.75 31,200
26/09/23 65.32 65.32 64.70 64.78 18,400
25/09/23 65.57 66.04 65.57 66.04 124,625
22/09/23 66.09 66.22 65.79 65.8511 86,691
21/09/23 66.63 66.63 66.06 66.06 69,200
20/09/23 67.35 67.64 66.96 66.96 53,000
19/09/23 67.30 67.43 66.95 67.23 43,400
Quote Details
52wk Low:56.03
52wk High:69.42
Vol:23.26K
Avg Vol(3m):500.5K
1Y Chng:+8.03%
1M Chng:-3.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00