| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.56▼ | 84.56▼ | 84.56▼ | 84.42▲ | 83.63▲ |
| MA10 | 84.36▲ | 84.45▲ | 84.45▲ | 84.35▲ | 82.39▲ |
| MA20 | 84.54▼ | 84.41▲ | 84.30▲ | 83.05▲ | 80.63▲ |
| MA50 | 83.26▲ | 82.92▲ | 82.83▲ | 81.61▲ | 81.64▲ |
| MA100 | 82.45▲ | 82.04▲ | 81.84▲ | 80.84▲ | 76.67▲ |
| MA200 | 81.42▲ | 80.53▲ | 79.93▲ | 81.86▲ | 70.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.096▼ | -0.093▼ | -0.084▼ | 0.060▲ | 0.590▲ |
| RSI | 56.158▲ | 58.410▲ | 59.363▲ | 65.214▲ | 59.113▲ |
| STOCH | 53.790 | 50.993 | 50.993 | 72.989 | 91.951▲ |
| WILL %R | -52.727 | -52.727 | -52.727 | -18.069▲ | -5.254▲ |
| CCI | -10.402 | -10.269 | -5.766 | 60.264 | 121.495▲ |
|
Friday, June 27, 2025 01:12 PM
The U.S. stock market closed higher Friday, with the S&P 500 and Nasdaq Composite each ending at record highs. The Nasdaq clinched its first record closing high since December, while the S&P 500 ...
|
|
Monday, June 16, 2025 12:54 AM
(Reuters) -Intercontinental Exchange will add Texas as its venue for secondary listing, the NYSE owner with a market value of $102 billion said on Monday as it prepares to compete with the Texas ...
|
|
Friday, June 13, 2025 01:37 PM
Looking at the chart above, ILCV's low point in its 52 week range is $70.5771 per share, with $85.63 as the 52 week high point — that compares with a last trade of $81.57. Click ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/25 | 84.49 | 84.50 | 84.49 | 84.50 | 14,112 |
| 11/07/25 | 84.31 | 84.61 | 84.22 | 84.44 | 8,300 |
| 10/07/25 | 84.19 | 84.95 | 84.19 | 84.74 | 7,100 |
| 09/07/25 | 84.29 | 84.39 | 83.95 | 84.29 | 23,200 |
| 08/07/25 | 84.11 | 84.27 | 84.05 | 84.12 | 12,300 |
| 07/07/25 | 84.82 | 84.85 | 84.01 | 84.22 | 18,800 |
| 03/07/25 | 84.62 | 85.08 | 84.62 | 84.99 | 12,200 |
| 02/07/25 | 84.21 | 84.54 | 84.00 | 84.54 | 17,800 |
| 01/07/25 | 83.34 | 84.39 | 83.33 | 84.28 | 121,800 |
| 30/06/25 | 83.27 | 83.49 | 83.03 | 83.39 | 15,800 |
|
|
||||
|
|
||||
|
|