| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 107.84▲ | 107.72▲ | 107.72▲ | 107.84▲ | 105.65▲ |
| MA10 | 107.72▲ | 107.74▲ | 107.79▲ | 107.29▲ | 103.90▲ |
| MA20 | 107.81▲ | 107.66▲ | 107.54▲ | 105.60▲ | 101.36▲ |
| MA50 | 106.42▲ | 105.73▲ | 105.55▲ | 103.44▲ | 96.59▲ |
| MA100 | 104.90▲ | 104.08▲ | 103.75▲ | 100.57▲ | 89.48▲ |
| MA200 | 102.96▲ | 101.99▲ | 101.55▲ | 97.74▲ | 79.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.075▼ | -0.114▼ | -0.108▼ | 0.161▲ | 0.453▲ |
| RSI | 69.798▲ | 70.045▲ | 69.596▲ | 70.152▲ | 77.011▲ |
| STOCH | 57.354 | 38.095 | 36.190 | 90.666▲ | 88.037▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 118.698▲ | 111.572▲ | 123.617▲ | 81.174 | 175.968▲ |
| BBANDS | $ILCV Bollinger Bands Expanding | Set Alert |
| ▲ RSI | $ILCV RSI(14) Crossed Above 70 | Set Alert |
| MA | $ILCV Price Crossed Above MA(7) | Set Alert |
| ▲ BREAK | $ILCV Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $ILCV Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $ILCV Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ILCV Price Breaks 10 Days High | Set Alert |
|
Thursday, August 06, 2026 05:00 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Monday, May 25, 2026 07:59 AM
iShares Morningstar Value ETF earns a buy rating for its diversified, value-focused portfolio of 381 large- and mid-cap stocks. ILCV is positioned for mid-teen percentage price appreciation in 2026, ...
|
|
Monday, May 25, 2026 07:59 AM
iShares Morningstar Value ETF earns a buy rating for its diversified, value-focused portfolio of 381 large- and mid-cap stocks. ILCV is positioned for mid-teen percentage price appreciation in 2026, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 107.75 | 108.14 | 107.75 | 108.14 | 12,371 |
| 12/08/26 | 107.70 | 107.70 | 107.3776 | 107.55 | 30,830 |
| 11/08/26 | 107.91 | 108.1065 | 107.75 | 107.78 | 25,593 |
| 10/08/26 | 107.56 | 108.1399 | 107.5446 | 108.11 | 17,544 |
| 07/08/26 | 107.19 | 107.66 | 107.0452 | 107.596 | 48,639 |
| 06/08/26 | 107.50 | 107.5787 | 106.97 | 107.26 | 39,357 |
| 05/08/26 | 108.06 | 108.06 | 107.0301 | 107.268 | 12,925 |
| 04/08/26 | 106.06 | 107.66 | 106.06 | 107.4753 | 26,711 |
| 03/08/26 | 106.07 | 106.5316 | 106.07 | 106.44 | 21,711 |
| 31/07/26 | 104.71 | 105.4262 | 104.44 | 105.27 | 14,558 |
|
|
||||
|
|
||||
|
|