| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 106.59▲ | 106.79▲ | 106.92▲ | 106.96▲ | 107.76▼ |
| MA10 | 106.96▼ | 106.92▲ | 106.97▼ | 107.04▼ | 107.13▼ |
| MA20 | 106.93▼ | 107.08▼ | 107.11▼ | 107.56▼ | 104.51▲ |
| MA50 | 107.36▼ | 107.68▼ | 107.72▼ | 106.88▲ | 98.81▲ |
| MA100 | 107.71▼ | 107.19▼ | 106.83▲ | 104.18▲ | 91.01▲ |
| MA200 | 105.81▲ | 104.66▲ | 104.22▲ | 100.01▲ | 80.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.012▼ | -0.012▼ | -0.178▼ | -0.079▼ |
| RSI | 48.227▼ | 47.205▼ | 46.794▼ | 48.775▼ | 66.647▲ |
| STOCH | 24.417 | 38.732 | 52.833 | 40.706 | 76.927 |
| WILL %R | -54.894 | -53.527 | -53.527 | -56.479 | -27.277 |
| CCI | 0.298 | 1.509 | -10.483 | -50.838 | 36.015 |
|
Monday, September 21, 2026 10:28 PM
Ishares Morningstar Value Etf (ILCV) movements set the tone for institutional models. Why (ILCV) Price Action Is Critical for Tactical Trading ...
|
|
Monday, May 25, 2026 07:00 AM
iShares Morningstar Value ETF earns a buy rating for its diversified, value-focused portfolio of 381 large- and mid-cap stocks. ILCV is positioned for mid-teen percentage price appreciation in 2026, ...
|
|
Saturday, February 28, 2026 12:57 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 106.69 | 107.03 | 106.55 | 107.03 | 9,240 |
| 24/09/26 | 106.38 | 106.635 | 106.19 | 106.48 | 86,742 |
| 23/09/26 | 107.12 | 107.12 | 106.56 | 106.57 | 18,611 |
| 22/09/26 | 107.86 | 107.86 | 107.17 | 107.17 | 25,646 |
| 21/09/26 | 106.94 | 107.705 | 106.895 | 107.55 | 22,254 |
| 18/09/26 | 107.03 | 107.13 | 106.51 | 106.60 | 14,447 |
| 17/09/26 | 107.28 | 107.28 | 106.70 | 107.11 | 30,070 |
| 16/09/26 | 107.2001 | 107.32 | 105.92 | 106.37 | 15,207 |
| 15/09/26 | 107.37 | 107.42 | 107.11 | 107.3051 | 16,726 |
| 14/09/26 | 108.01 | 108.4705 | 107.8903 | 108.1818 | 9,673 |
|
|
||||
|
|
||||
|
|