5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 63.98▲ | 64.49▼ | 64.72▼ | 64.72▼ | 65.85▼ |
MA10 | 64.57▼ | 64.80▼ | 64.95▼ | 65.58▼ | 66.61▼ |
MA20 | 64.84▼ | 65.06▼ | 65.24▼ | 66.42▼ | 66.35▼ |
MA50 | 65.50▼ | 66.14▼ | 66.38▼ | 67.23▼ | 65.07▼ |
MA100 | 66.51▼ | 66.61▼ | 66.36▼ | 66.23▼ | 65.00▼ |
MA200 | 65.43▼ | 65.03▼ | 65.03▼ | 65.19▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.077▼ | -0.064▼ | -0.055▼ | -0.269▼ | -0.390▼ |
RSI | 30.588▼ | 29.485▼ | 26.881▼ | 28.023▼ | 43.283▼ |
STOCH | 5.780▼ | 26.173 | 44.882 | 13.203▼ | 24.893 |
WILL %R | -86.897▼ | -86.897▼ | -86.897▼ | -91.552▼ | -93.664▼ |
CCI | -79.746 | -141.216▼ | -206.202▼ | -119.340▼ | -186.127▼ |
Monday, October 02, 2023 02:40 AM
Designer Brands, Inc. engages in the design, production, and retail of footwear and accessory brands. It operates through the following segments: U.S. Retail, Canada Retail, Brand Portfolio, and ...
|
Sunday, October 01, 2023 01:58 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
Saturday, September 30, 2023 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
02/10/23 | 64.73 | 64.73 | 63.86 | 64.2123 | 23,261 |
29/09/23 | 65.43 | 65.43 | 64.6041 | 64.77 | 47,898 |
28/09/23 | 64.87 | 65.32 | 64.82 | 65.1011 | 29,118 |
27/09/23 | 65.10 | 65.10 | 64.33 | 64.75 | 31,200 |
26/09/23 | 65.32 | 65.32 | 64.70 | 64.78 | 18,400 |
25/09/23 | 65.57 | 66.04 | 65.57 | 66.04 | 124,625 |
22/09/23 | 66.09 | 66.22 | 65.79 | 65.8511 | 86,691 |
21/09/23 | 66.63 | 66.63 | 66.06 | 66.06 | 69,200 |
20/09/23 | 67.35 | 67.64 | 66.96 | 66.96 | 53,000 |
19/09/23 | 67.30 | 67.43 | 66.95 | 67.23 | 43,400 |
|
|
||||
|
|
||||
|
|