| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 110.77▲ | 110.64▲ | 110.49▲ | 109.73▲ | 109.27▲ |
| MA10 | 110.45▲ | 110.38▲ | 110.20▲ | 109.77▲ | 108.15▲ |
| MA20 | 110.12▲ | 109.86▲ | 110.07▲ | 109.54▲ | 107.10▲ |
| MA50 | 109.95▲ | 109.79▲ | 109.69▲ | 108.11▲ | 101.13▲ |
| MA100 | 108.85▲ | 108.43▲ | 108.37▲ | 106.67▲ | 92.75▲ |
| MA200 | 108.30▲ | 107.38▲ | 106.89▲ | 102.17▲ | 82.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.094▲ | 0.105▲ | 0.092▲ | 0.043▲ | -0.113▼ |
| RSI | 62.217▲ | 61.701▲ | 61.341▲ | 59.270▲ | 70.558▲ |
| STOCH | 91.545▲ | 85.881▲ | 83.997▲ | 47.196 | 73.475 |
| WILL %R | -0.909▲ | -0.469▲ | -0.448▲ | -34.272 | -21.565▲ |
| CCI | 116.384▲ | 119.986▲ | 109.760▲ | 111.659▲ | 148.689▲ |
|
Saturday, February 28, 2026 12:57 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Wednesday, October 22, 2025 05:01 PM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Monday, October 06, 2025 02:25 AM
iShares Morningstar Value ETF is a passively managed ETF focused on large-mid capitalization U.S. stocks exhibiting value characteristics. I initiate coverage of ILCV with a Hold rating, emphasizing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 110.55 | 110.95 | 110.315 | 110.91 | 19,399 |
| 10/11/26 | 109.98 | 110.53 | 109.85 | 110.31 | 32,104 |
| 09/11/26 | 109.53 | 110.705 | 109.53 | 110.422 | 17,801 |
| 06/11/26 | 107.76 | 108.9465 | 107.69 | 108.24 | 17,727 |
| 05/11/26 | 112.46 | 112.589 | 108.76 | 108.76 | 26,824 |
| 04/11/26 | 110.79 | 112.005 | 110.79 | 111.8628 | 9,340 |
| 03/11/26 | 108.82 | 109.185 | 108.71 | 108.915 | 19,023 |
| 02/11/26 | 109.56 | 110.06 | 109.145 | 109.24 | 106,298 |
| 30/10/26 | 109.83 | 109.88 | 108.9202 | 109.2852 | 19,732 |
| 29/10/26 | 109.95 | 109.95 | 109.47 | 109.78 | 121,758 |
|
|
||||
|
|
||||
|
|