| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.44▲ | 50.44▲ | 50.41▲ | 50.33▲ | 50.09▲ |
| MA10 | 50.44▲ | 50.42▲ | 50.38▲ | 50.17▲ | 49.86▲ |
| MA20 | 50.43▲ | 50.38▲ | 50.38▲ | 49.96▲ | 49.93▲ |
| MA50 | 50.40▲ | 50.37▲ | 50.23▲ | 49.80▲ | 50.55▼ |
| MA100 | 50.38▲ | 50.22▲ | 50.02▲ | 50.04▲ | 50.50▼ |
| MA200 | 50.36▲ | 49.98▲ | 49.79▲ | 50.63▼ | 50.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.007▲ | -0.002▼ | 0.059▲ | 0.105▲ |
| RSI | 60.640▲ | 58.367▲ | 61.247▲ | 61.645▲ | 53.161▲ |
| STOCH | 47.559 | 59.881 | 69.821 | 73.759 | 79.916 |
| WILL %R | -9.091▲ | -22.222▲ | -12.308▲ | -7.018▲ | -3.893▲ |
| CCI | 155.556▲ | 88.490 | 112.309▲ | 118.323▲ | 135.488▲ |
|
Saturday, June 20, 2026 04:34 PM
The iShares 10+ Year Investment Grade Corporate Bond ETF (IGLB) and the Vanguard Long-Term Corporate Bond ETF (VCLT) both target long-maturity corporate debt. For investors comparing the two, the key ...
|
|
Tuesday, June 16, 2026 03:55 PM
Explore how credit quality and diversification set these two long-duration bond ETFs apart for income-focused investors.
|
|
Thursday, May 28, 2026 05:00 PM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 50.47 | 50.505 | 50.405 | 50.465 | 688,053 |
| 26/06/26 | 50.19 | 50.425 | 50.18 | 50.35 | 1,671,407 |
| 25/06/26 | 50.46 | 50.545 | 50.325 | 50.40 | 1,940,135 |
| 24/06/26 | 50.34 | 50.50 | 50.32 | 50.39 | 1,246,790 |
| 23/06/26 | 49.91 | 50.16 | 49.908 | 50.05 | 558,292 |
| 22/06/26 | 49.92 | 49.98 | 49.8301 | 49.93 | 628,693 |
| 18/06/26 | 50.40 | 50.46 | 50.1101 | 50.14 | 945,683 |
| 17/06/26 | 50.05 | 50.20 | 49.93 | 49.98 | 1,857,385 |
| 16/06/26 | 50.08 | 50.185 | 50.02 | 50.06 | 1,347,725 |
| 15/06/26 | 50.13 | 50.195 | 49.96 | 49.97 | 1,310,659 |
|
|
||||
|
|
||||
|
|