| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.14▼ | 48.14▼ | 48.15▼ | 47.98▲ | 48.27▼ |
| MA10 | 48.15▼ | 48.15▼ | 48.09▲ | 48.06▲ | 49.05▼ |
| MA20 | 48.14▼ | 48.09▲ | 48.00▲ | 48.21▼ | 49.41▼ |
| MA50 | 48.15▼ | 47.98▲ | 48.09▲ | 49.09▼ | 50.32▼ |
| MA100 | 48.05▲ | 48.11▲ | 48.13▲ | 49.39▼ | 50.23▼ |
| MA200 | 47.97▲ | 48.13▲ | 48.47▼ | 50.12▼ | 50.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.003▼ | 0.027▲ | 0.033▲ | -0.161▼ |
| RSI | 45.867▼ | 56.175▲ | 55.633▲ | 43.300▼ | 37.485▼ |
| STOCH | 9.697▼ | 20.876 | 58.877 | 28.984 | 13.734▼ |
| WILL %R | -90.909▼ | -44.565 | -44.565 | -54.305 | -87.477▼ |
| CCI | -94.326 | -32.478 | 41.499 | 30.686 | -114.955▼ |
|
Monday, August 03, 2026 07:53 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Saturday, July 18, 2026 11:10 AM
IGLB's diversified portfolio of 3,814 investment-grade securities delivered stronger returns and lower volatility, though VGLT offers slightly lower costs for risk-averse income seekers.
|
|
Friday, July 17, 2026 08:38 AM
iShares 10+ Year Investment Grade Corporate Bond ETF remains a 'Sell' due to unfavorable macro conditions and high duration risk. IGLB's long duration and tight investment-grade spreads offer more ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 48.17 | 48.34 | 48.12 | 48.135 | 968,202 |
| 12/08/26 | 48.04 | 48.04 | 47.875 | 47.88 | 1,117,760 |
| 11/08/26 | 47.94 | 48.005 | 47.80 | 47.84 | 1,279,540 |
| 10/08/26 | 48.04 | 48.065 | 47.81 | 47.83 | 926,380 |
| 07/08/26 | 48.30 | 48.315 | 48.12 | 48.21 | 745,151 |
| 06/08/26 | 48.15 | 48.235 | 48.06 | 48.12 | 1,777,546 |
| 05/08/26 | 48.39 | 48.4872 | 48.305 | 48.35 | 497,190 |
| 04/08/26 | 48.20 | 48.36 | 48.17 | 48.35 | 2,447,922 |
| 03/08/26 | 47.90 | 48.0464 | 47.875 | 47.96 | 1,699,842 |
| 31/07/26 | 48.04 | 48.04 | 47.79 | 47.94 | 2,377,325 |
|
|
||||
|
|
||||
|
|