| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.89▲ | 48.90▲ | 48.90▲ | 48.92▼ | 49.85▼ |
| MA10 | 48.90▲ | 48.92▼ | 48.84▲ | 48.90▼ | 50.47▼ |
| MA20 | 48.92▼ | 48.78▲ | 48.75▲ | 49.55▼ | 51.14▼ |
| MA50 | 48.71▲ | 48.89▲ | 48.91▼ | 50.41▼ | 49.92▼ |
| MA100 | 48.74▲ | 48.92▼ | 49.21▼ | 51.07▼ | 50.88▼ |
| MA200 | 48.94▼ | 49.32▼ | 50.00▼ | 49.70▼ | 59.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.020▲ | 0.036▲ | -0.033▼ | -0.324▼ |
| RSI | 58.724▲ | 55.709▲ | 52.967▲ | 37.439▼ | 41.419▼ |
| STOCH | 14.706▼ | 45.793 | 78.062 | 39.677 | 25.405 |
| WILL %R | -72.000 | -25.301 | -14.384▲ | -74.180 | -86.364▼ |
| CCI | -38.286 | 24.871 | 59.380 | -39.499 | -173.971▼ |
|
Wednesday, April 24, 2024 01:59 AM
A natural question to ask is: what are the investment implications of this Bitcoin halving event? This article will provide some insight into this market event and what impact it will have on Bitcoin ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 48.91 | 49.05 | 48.87 | 48.89 | 457,196 |
| 25/04/24 | 48.48 | 48.6699 | 48.26 | 48.64 | 814,212 |
| 24/04/24 | 48.95 | 48.97 | 48.625 | 48.83 | 835,238 |
| 23/04/24 | 48.99 | 49.4188 | 48.90 | 49.15 | 889,342 |
| 22/04/24 | 48.92 | 49.10 | 48.875 | 49.08 | 662,259 |
| 19/04/24 | 49.17 | 49.17 | 48.89 | 48.98 | 822,033 |
| 18/04/24 | 49.10 | 49.10 | 48.775 | 48.89 | 1,180,664 |
| 17/04/24 | 49.03 | 49.1101 | 48.815 | 49.03 | 1,179,157 |
| 16/04/24 | 48.58 | 48.74 | 48.35 | 48.62 | 1,307,700 |
| 15/04/24 | 49.33 | 49.33 | 48.73 | 48.85 | 1,216,900 |
|
|
||||
|
|
||||
|
|