| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.54▲ | 46.60▼ | 46.74▼ | 46.94▼ | 46.81▼ |
| MA10 | 46.54▲ | 46.74▼ | 46.77▼ | 46.95▼ | 46.62▼ |
| MA20 | 46.59▼ | 46.76▼ | 46.85▼ | 46.86▼ | 47.49▼ |
| MA50 | 46.77▼ | 46.94▼ | 46.98▼ | 46.70▼ | 49.13▼ |
| MA100 | 46.76▼ | 46.97▼ | 46.98▼ | 47.63▼ | 49.59▼ |
| MA200 | 46.90▼ | 46.98▼ | 46.51▲ | 48.84▼ | 50.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.025▼ | -0.022▼ | -0.018▼ | 0.032▲ |
| RSI | 32.842▼ | 32.577▼ | 34.479▼ | 45.376▼ | 39.114▼ |
| STOCH | 63.542 | 33.290 | 64.331 | 55.205 | 51.904 |
| WILL %R | -57.143 | -86.207▼ | -86.207▼ | -93.443▼ | -56.857 |
| CCI | 10.833 | -121.219▼ | -136.873▼ | -154.020▼ | -21.543 |
|
Saturday, November 07, 2026 03:59 PM
No news for IGLB in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
|
|
Thursday, October 08, 2026 11:56 PM
iShares 10+ Year Investment Grade Corp Bond ETF offers exposure to long-duration, high-quality corporate bonds. IGLB pays a monthly dividend, appealing to income-focused investors seeking stable cash ...
|
|
Saturday, September 12, 2026 04:12 AM
IGLB News Market News Earnings Transcripts It's called Motley Fool Moneyball, our new proprietary AI tool We spent over half a million dollars in R&D to build a tool that makes stock research faster, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 46.725 | 46.725 | 46.48 | 46.54 | 496,987 |
| 11/11/26 | 46.78 | 46.93 | 46.66 | 46.90 | 1,344,804 |
| 10/11/26 | 46.87 | 46.88 | 46.59 | 46.80 | 1,677,200 |
| 09/11/26 | 47.37 | 47.395 | 47.215 | 47.29 | 1,556,828 |
| 06/11/26 | 47.14 | 47.34 | 47.08 | 47.15 | 1,693,300 |
| 05/11/26 | 47.08 | 47.255 | 46.955 | 47.17 | 4,161,632 |
| 04/11/26 | 46.88 | 47.23 | 46.75 | 47.17 | 2,418,400 |
| 03/11/26 | 46.67 | 46.78 | 46.52 | 46.69 | 2,155,555 |
| 02/11/26 | 46.90 | 47.085 | 46.72 | 46.73 | 1,527,031 |
| 30/10/26 | 47.10 | 47.175 | 46.885 | 47.05 | 1,692,948 |
|
|
||||
|
|
||||
|
|