| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.36▲ | 41.45▼ | 41.45▼ | 42.49▼ | 41.12▲ |
| MA10 | 41.60▼ | 41.90▼ | 41.88▼ | 43.06▼ | 38.69▲ |
| MA20 | 42.00▼ | 42.00▼ | 42.14▼ | 41.53▼ | 39.06▲ |
| MA50 | 42.04▼ | 42.99▼ | 42.93▼ | 38.94▲ | 38.81▲ |
| MA100 | 42.85▼ | 43.27▼ | 41.90▼ | 39.69▲ | 34.64▲ |
| MA200 | 43.15▼ | 41.64▼ | 40.05▲ | 40.32▲ | 34.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.093▼ | -0.048▼ | -0.076▼ | -0.130▼ | 0.463▲ |
| RSI | 34.251▼ | 34.726▼ | 37.531▼ | 51.893▲ | 53.761▲ |
| STOCH | 5.598▼ | 6.410▼ | 20.780 | 49.220 | 62.281 |
| WILL %R | -90.625▼ | -90.625▼ | -88.550▼ | -44.287 | -28.834 |
| CCI | -66.376 | -106.245▼ | -94.765 | -19.524 | 144.900▲ |
|
Sunday, May 24, 2020 03:08 AM
Ingles Markets (NASDAQ:IMKTA) was downgraded by research analysts at BidaskClub from a “buy” rating to a “hold” rating in a research report issued to clients and investors on Friday, BidAskClub ...
|
|
Sunday, May 24, 2020 12:35 AM
Ingles Markets (NASDAQ:IMKTA) was downgraded by Zacks Investment Research from a “buy” rating to a “hold” rating in a report issued on Friday, Zacks.com reports. According to Zacks, “Ingles Markets, ...
|
|
Friday, May 22, 2020 11:30 PM
Shares of Ingles Markets traded down -$0.75 on Friday, reaching $41.49. 46926 shares of the stock traded hands, compared to its average volume of 118911. Shares of IMKTA Ingles Markets closed at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/20 | 42.22 | 42.51 | 41.18 | 41.49 | 46,900 |
| 21/05/20 | 42.62 | 42.62 | 41.50 | 42.24 | 47,546 |
| 20/05/20 | 42.45 | 43.37 | 42.26 | 42.65 | 71,610 |
| 19/05/20 | 43.82 | 44.9117 | 41.89 | 41.92 | 134,021 |
| 18/05/20 | 43.99 | 45.25 | 43.61 | 44.15 | 166,951 |
| 15/05/20 | 42.35 | 44.14 | 42.35 | 43.37 | 135,055 |
| 14/05/20 | 43.32 | 43.32 | 41.45 | 42.58 | 113,909 |
| 13/05/20 | 43.60 | 44.49 | 42.94 | 43.88 | 72,762 |
| 12/05/20 | 44.46 | 44.84 | 43.65 | 43.83 | 85,709 |
| 11/05/20 | 43.47 | 44.93 | 43.47 | 44.46 | 92,858 |
|
|
||||
|
|
||||
|
|