| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.32▼ | 74.76▼ | 74.86▼ | 74.06▲ | 74.94▼ |
| MA10 | 74.56▼ | 75.18▼ | 75.15▼ | 73.82▲ | 75.41▼ |
| MA20 | 74.95▼ | 75.17▼ | 74.52▼ | 74.57▼ | 79.47▼ |
| MA50 | 75.18▼ | 74.14▲ | 73.81▲ | 75.39▼ | 80.51▼ |
| MA100 | 74.60▼ | 73.83▲ | 74.17▲ | 80.00▼ | 85.99▼ |
| MA200 | 73.95▲ | 74.31▼ | 74.71▼ | 80.05▼ | 74.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.109▼ | -0.206▼ | -0.089▼ | 0.130▲ | -0.464▼ |
| RSI | 30.349▼ | 40.411▼ | 46.964▼ | 46.432▼ | 38.869▼ |
| STOCH | 8.618▼ | 14.192▼ | 37.316 | 40.500 | 24.896 |
| WILL %R | -87.413▼ | -91.000▼ | -91.000▼ | -54.600 | -88.551▼ |
| CCI | -98.579 | -178.923▼ | -123.001▼ | 10.942 | -72.534 |
|
Monday, April 22, 2024 12:37 PM
Elon Musk Reacts After Nvidia Stock Plunges 10% And Erases $212B Market Cap: 'Rookie Numbers' Tesla Inc. CEO Elon Musk ridiculed the 10% fall in Nvidia Corp.'s stock and its subsequent $211 ...
|
|
Monday, April 22, 2024 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
|
|
Monday, April 22, 2024 09:00 AM
Coupang, Inc. engages in operating an e-commerce platform. It operates through the Product Commerce and Growth Initiatives segments. The Product Commerce segment provides core retail and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 74.05 | 74.23 | 74.05 | 74.23 | 1,584 |
| 22/04/24 | 75.00 | 76.04 | 73.04 | 74.28 | 135,167 |
| 19/04/24 | 73.32 | 75.38 | 73.32 | 75.34 | 62,776 |
| 18/04/24 | 72.99 | 73.5164 | 72.99 | 73.36 | 76,342 |
| 17/04/24 | 73.31 | 73.97 | 72.80 | 73.10 | 68,700 |
| 16/04/24 | 73.35 | 73.67 | 72.725 | 73.27 | 72,853 |
| 15/04/24 | 73.25 | 73.94 | 73.00 | 73.34 | 111,005 |
| 12/04/24 | 74.20 | 74.20 | 72.94 | 73.01 | 64,811 |
| 11/04/24 | 74.03 | 74.41 | 73.22 | 74.22 | 74,056 |
| 10/04/24 | 73.98 | 74.11 | 72.77 | 74.03 | 85,487 |
|
|
||||
|
|
||||
|
|