Ingles Markets, Incorporated (IMKTA) Stock Price

89.97 ▲ +2.09 (+2.38%)
Open: 89.38 Vol: 153.16K Day's range: 89.11 - 91.20 Jul 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IMKTA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 89.44▲ 89.73▲ 89.84▲ 87.64▲ 89.37▲
MA10 89.43▲ 89.98▼ 89.46▲ 89.20▲ 89.53▲
MA20 89.63▲ 89.47▲ 87.83▲ 89.83▲ 89.38▲
MA50 90.00▼ 87.09▲ 88.20▲ 89.34▲ 80.49▲
MA100 89.22▲ 88.40▲ 89.65▲ 88.89▲ 72.76▲
MA200 87.35▲ 89.87▲ 89.41▲ 82.09▲ 77.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ -0.131▼ 0.309▲ -0.309▼ -0.774▼
RSI 57.412▲ 60.290▲ 61.582▲ 51.736▲ 55.950▲
STOCH 39.831     29.186     64.965     26.439     53.467    
WILL %R 0.000▲ -37.015     -27.803     -40.020     -39.398    
CCI 90.559     -35.935     46.513     17.276     3.688    
Latest Filters Detected On IMKTA
RSI $IMKTA RSI(14) Crossed Above 50 Set Alert
MA $IMKTA Price Crossed Above MA(50) Set Alert
MA $IMKTA Price Crossed Above MA(26) Set Alert
MA $IMKTA Price Crossed Above MA(13) Set Alert
MA $IMKTA Price Crossed Above MA(7) Set Alert
Ingles Markets, Incorporated News
Ingles Markets, Incorporated Declares Quarterly Cash Dividend
Monday, March 30, 2026 04:01 AM
ASHEVILLE, N.C.--(BUSINESS WIRE)--Ingles Markets, Incorporated (NASDAQ: IMKTA) today announced that its Board of Directors has declared a cash dividend of $0.165 (sixteen and one-half cents) per share ...
Ingles Markets Inc. Cl A
Thursday, January 09, 2025 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Ingles Markets, Incorporated Reports Receipt of Notice from Nasdaq Regarding Delayed Filing of Annual Report on Form 10-K
Thursday, December 26, 2024 08:15 AM
ASHEVILLE, N.C.--(BUSINESS WIRE)--Ingles Markets, Incorporated (NASDAQ: IMKTA) (the “Company”), today announced that it received a notice (the “Notice”) from The Nasdaq Stock Market LLC (“Nasdaq”), ...
IMKTA historical stock data
date open high low close volume
28/07/26 89.38 91.20 89.11 89.97 153,158
27/07/26 86.07 88.96 86.07 87.88 95,737
24/07/26 85.00 86.00 84.28 85.83 120,347
23/07/26 88.46 88.46 83.93 84.88 220,581
22/07/26 89.64 89.965 89.19 89.63 91,714
21/07/26 89.86 90.36 88.86 89.69 123,917
20/07/26 90.15 90.96 89.20 90.47 86,279
17/07/26 92.84 94.00 89.88 90.15 101,263
16/07/26 90.87 93.62 90.87 92.70 121,959
15/07/26 89.64 92.1573 89.41 90.81 86,053
Quote Details
52wk Low:59.27
52wk High:95.62
Vol:153.16K
Avg Vol(3m):2.8M
1Y Chng:+38.86%
1M Chng:+1.87%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.67B