Ingles Markets, Incorporated (IMKTA) Stock Price

66.76 ▲ +0.71 (+1.07%)
Open: 65.86 Vol: 117.61K Day's range: 65.265 - 66.95 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IMKTA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 66.49▲ 66.65▲ 66.63▲ 64.36▲ 62.60▲
MA10 66.48▲ 66.57▲ 66.35▲ 63.45▲ 62.27▲
MA20 66.60▲ 66.28▲ 65.19▲ 62.11▲ 62.33▲
MA50 66.50▲ 64.49▲ 63.84▲ 62.02▲ 66.29▲
MA100 66.25▲ 63.76▲ 62.58▲ 62.56▲ 71.98▼
MA200 64.81▲ 62.44▲ 61.87▲ 65.00▲ 79.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.069▼ 0.084▲ 0.542▲ 0.610▲
RSI 59.054▲ 71.192▲ 73.598▲ 70.083▲ 56.800▲
STOCH 43.766     80.466▲ 87.971▲ 73.251     47.264    
WILL %R -1.887▲ -10.175▲ -3.752▲ -2.568▲ -9.338▲
CCI 93.296     52.057     78.638     196.136▲ 210.715▲
Latest Filters Detected On IMKTA
RSI $IMKTA RSI(14) Crossed Above 70 Set Alert
MA $IMKTA MA(20) Crossed Above MA(50) Set Alert
BREAK $IMKTA Price Breaks 30 Days High Set Alert
BREAK $IMKTA Price Breaks 20 Days High Set Alert
BREAK $IMKTA Price Breaks 10 Days High Set Alert
Ingles Markets, Incorporated News
Monday, June 30, 2025 08:00 AM
Ingles Markets, Incorporated (NASDAQ: IMKTA) today announced that its Board of Directors has declared a cash dividend of $0.165 (sixteen and one-half cents) per share on all its Class A Common Stock ...
Friday, May 09, 2025 09:06 AM
Even so, Albertsons (NYSE: ... IMKTA) as a ‘strong buy’. This was after the shares had fallen rather significantly since October 2023 when I initially became bullish on it.
Monday, March 31, 2025 12:17 PM
DALLAS — NYSE Texas is officially open for business as of Monday, becoming the first securities exchange to operate in Texas. Its first listing was President Donald Trump’s Trump Media and ...
IMKTA historical stock data
date open high low close volume
02/07/25 65.86 66.95 65.265 66.76 117,613
01/07/25 63.16 66.35 63.16 66.05 147,659
30/06/25 62.44 63.515 62.12 63.38 162,947
27/06/25 63.29 63.34 62.42 62.54 222,492
26/06/25 62.62 63.289 61.69 63.09 140,252
25/06/25 63.21 63.23 62.13 62.43 72,002
24/06/25 63.54 64.50 63.11 63.52 97,002
23/06/25 62.16 63.635 62.145 63.46 121,371
20/06/25 61.42 62.58 61.42 62.16 250,148
18/06/25 60.80 61.59 60.80 61.15 94,970
Quote Details
52wk Low:58.92
52wk High:82.01
Vol:117.61K
Avg Vol(3m):1.8M
1Y Chng:-12.18%
1M Chng:+8.32%
Add to Watch List