Ingles Markets, Incorporated (IMKTA) Stock Price

89.04 ▼ -1.60 (-1.77%)
Open: 90.50 Vol: 111.53K Day's range: 88.59 - 91.18 Apr 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IMKTA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 88.96▲ 88.93▲ 89.15▼ 90.25▼ 91.26▼
MA10 88.88▲ 89.22▼ 89.79▼ 89.85▼ 88.79▲
MA20 88.85▲ 89.95▼ 90.29▼ 91.09▼ 82.44▲
MA50 89.15▼ 90.43▼ 90.08▼ 88.26▲ 73.76▲
MA100 89.90▼ 90.03▼ 90.71▼ 81.26▲ 70.61▲
MA200 90.31▼ 90.96▼ 89.86▼ 75.42▲ 77.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.063▲ -0.116▼ -0.226▼ -0.391▼ 0.343▲
RSI 53.810▲ 35.655▼ 37.748▼ 48.124▼ 60.931▲
STOCH 65.660     14.165▼ 8.008▼ 55.795     80.625▲
WILL %R -16.667▲ -81.852▼ -84.091▼ -75.206▼ -26.447    
CCI 172.876▲ -73.343     -104.769▼ -61.229     62.753    
Latest Filters Detected On IMKTA
RSI $IMKTA RSI(14) Crossed Below 50 Set Alert
MA $IMKTA Price Crossed Below MA(26) Set Alert
MA $IMKTA Price Crossed Below MA(13) Set Alert
MA $IMKTA Price Crossed Below MA(7) Set Alert
Ingles Markets, Incorporated News
Ingles Markets Reminds Shareholders to Vote "FOR" Ingles’ Director Nominees -- Rebekah Lowe and Dwight Jacobs
Monday, April 27, 2026 05:25 AM
Ingles Markets, Incorporated (NASDAQ: IMKTA) ("Ingles" or the "Company") today reminded shareholders to vote ahead of the 2026 Annual Meeting of Shareholders, which will be held on April 30, 2026 at ...
Ingles Markets Inc. Cl A
Saturday, April 25, 2026 12:51 AM
Complete Ingles Markets Inc. Cl A stock information by Barron's. View real-time IMKTA stock price and news, along with industry-best analysis.
Ingles Markets sends a letter to shareholders amid its proxy fight
Monday, April 20, 2026 04:21 AM
Ingles Markets urges shareholders to vote for its nominees in a proxy fight, citing recovery, strong results and risks from activist ties.
IMKTA historical stock data
date open high low close volume
29/04/26 90.50 91.18 88.59 89.04 111,527
28/04/26 90.73 92.05 90.195 90.64 141,695
27/04/26 90.57 92.00 89.91 90.03 121,233
24/04/26 90.76 91.48 89.9331 90.69 107,156
23/04/26 91.10 92.27 90.43 90.85 103,544
22/04/26 88.75 90.90 87.875 90.50 130,303
21/04/26 88.07 89.195 86.93 87.97 135,697
20/04/26 91.20 91.20 88.04 88.11 134,066
17/04/26 89.12 92.12 88.81 91.39 138,414
16/04/26 89.51 90.55 88.275 89.32 127,941
Quote Details
52wk Low:59.09
52wk High:95.62
Vol:111.53K
Avg Vol(3m):2.8M
1Y Chng:+43.01%
1M Chng:+5.46%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.72B