Ingles Markets, Incorporated (IMKTA) Stock Price

41.49 ▼ -0.75 (-1.78%)
Open: 42.22 Vol: 46.9K Day's range: 41.18 - 42.51 May 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IMKTA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.36▲ 41.45▼ 41.45▼ 42.49▼ 41.12▲
MA10 41.60▼ 41.90▼ 41.88▼ 43.06▼ 38.69▲
MA20 42.00▼ 42.00▼ 42.14▼ 41.53▼ 39.06▲
MA50 42.04▼ 42.99▼ 42.93▼ 38.94▲ 38.81▲
MA100 42.85▼ 43.27▼ 41.90▼ 39.69▲ 34.64▲
MA200 43.15▼ 41.64▼ 40.05▲ 40.32▲ 34.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.093▼ -0.048▼ -0.076▼ -0.130▼ 0.463▲
RSI 34.251▼ 34.726▼ 37.531▼ 51.893▲ 53.761▲
STOCH 5.598▼ 6.410▼ 20.780     49.220     62.281    
WILL %R -90.625▼ -90.625▼ -88.550▼ -44.287     -28.834    
CCI -66.376     -106.245▼ -94.765     -19.524     144.900▲
Latest Filters Detected On IMKTA
BREAK $IMKTA Price Breaks 60 Days High Set Alert
RSI $IMKTA RSI(14) Crossed Below 50 Set Alert
Ingles Markets, Incorporated News
Sunday, May 24, 2020 03:08 AM
Ingles Markets (NASDAQ:IMKTA) was downgraded by research analysts at BidaskClub from a “buy” rating to a “hold” rating in a research report issued to clients and investors on Friday, BidAskClub ...
Sunday, May 24, 2020 12:35 AM
Ingles Markets (NASDAQ:IMKTA) was downgraded by Zacks Investment Research from a “buy” rating to a “hold” rating in a report issued on Friday, Zacks.com reports. According to Zacks, “Ingles Markets, ...
Friday, May 22, 2020 11:30 PM
Shares of Ingles Markets traded down -$0.75 on Friday, reaching $41.49. 46926 shares of the stock traded hands, compared to its average volume of 118911. Shares of IMKTA Ingles Markets closed at ...
IMKTA historical stock data
date open high low close volume
22/05/20 42.22 42.51 41.18 41.49 46,900
21/05/20 42.62 42.62 41.50 42.24 47,546
20/05/20 42.45 43.37 42.26 42.65 71,610
19/05/20 43.82 44.9117 41.89 41.92 134,021
18/05/20 43.99 45.25 43.61 44.15 166,951
15/05/20 42.35 44.14 42.35 43.37 135,055
14/05/20 43.32 43.32 41.45 42.58 113,909
13/05/20 43.60 44.49 42.94 43.88 72,762
12/05/20 44.46 44.84 43.65 43.83 85,709
11/05/20 43.47 44.93 43.47 44.46 92,858
Quote Details
52wk Low:29.285
52wk High:49.14
Vol:46.9K
Avg Vol(3m):2.5M
1Y Chng:+34.32%
1M Chng:+7.54%
Add to Watch List