| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.63▲ | 83.38▲ | 83.48▲ | 83.58▲ | 82.96▲ |
| MA10 | 83.48▲ | 83.42▲ | 83.66▲ | 83.22▲ | 85.07▼ |
| MA20 | 83.43▲ | 83.58▲ | 83.52▲ | 82.59▲ | 87.24▼ |
| MA50 | 83.67▲ | 83.49▲ | 83.28▲ | 85.51▼ | 82.87▲ |
| MA100 | 83.52▲ | 83.21▲ | 82.84▲ | 87.25▼ | 74.07▲ |
| MA200 | 83.45▲ | 82.84▲ | 83.28▲ | 84.49▼ | 77.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.069▲ | -0.025▼ | -0.040▼ | 0.381▲ | -1.119▼ |
| RSI | 59.616▲ | 55.329▲ | 54.461▲ | 50.122▲ | 46.580▼ |
| STOCH | 75.632 | 21.424 | 27.712 | 63.391 | 19.070▼ |
| WILL %R | -3.623▲ | -49.430 | -39.275 | -25.272 | -73.970 |
| CCI | 171.111▲ | 15.375 | -1.262 | 95.106 | -73.369 |
|
Sunday, April 12, 2026 05:00 PM
ASHEVILLE, N.C.--(BUSINESS WIRE)--Ingles Markets, Incorporated (NASDAQ: IMKTA) today mailed a letter to shareholders in connection with its upcoming Annual Meeting of Shareholders (“Annual Meeting”) ...
|
|
Thursday, May 29, 2025 05:00 PM
Short interest in Ingles Markets Inc (NASDAQ:IMKTA) decreased during the last reporting period, falling from 740.49K to 692.32K. This put 6.75% of the company's publicly available shares short. Short ...
|
|
Wednesday, April 09, 2025 05:01 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 84.11 | 84.465 | 83.12 | 83.77 | 103,265 |
| 24/09/26 | 83.47 | 84.14 | 83.05 | 84.11 | 80,001 |
| 23/09/26 | 83.61 | 84.49 | 82.76 | 83.07 | 78,353 |
| 22/09/26 | 83.87 | 84.815 | 83.02 | 83.84 | 88,631 |
| 21/09/26 | 82.58 | 83.17 | 82.075 | 83.10 | 102,320 |
| 18/09/26 | 82.82 | 83.4055 | 81.69 | 82.74 | 361,701 |
| 17/09/26 | 83.34 | 84.06 | 82.7506 | 82.95 | 100,052 |
| 16/09/26 | 82.96 | 83.73 | 82.09 | 82.68 | 89,240 |
| 15/09/26 | 82.56 | 83.33 | 81.97 | 82.745 | 102,517 |
| 14/09/26 | 83.31 | 84.55 | 83.12 | 83.19 | 116,204 |
|
|
||||
|
|
||||
|
|