| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.12▲ | 5.12▲ | 5.12▲ | 5.11▲ | 5.15▼ |
| MA10 | 5.13▼ | 5.11▲ | 5.10▲ | 5.10▲ | 5.20▼ |
| MA20 | 5.09▲ | 5.08▲ | 5.09▲ | 5.15▼ | 5.16▼ |
| MA50 | 5.09▲ | 5.13▼ | 5.14▼ | 5.20▼ | 5.09▲ |
| MA100 | 5.15▼ | 5.19▼ | 5.19▼ | 5.13▼ | 5.23▼ |
| MA200 | 5.17▼ | 5.15▼ | 5.15▼ | 5.06▲ | 6.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.011▲ | 0.012▲ | 0.000▲ | -0.008▼ |
| RSI | 60.620▲ | 55.479▲ | 54.109▲ | 46.677▼ | 50.164▲ |
| STOCH | 78.333 | 87.500▲ | 87.500▲ | 49.804 | 44.054 |
| WILL %R | -10.000▲ | -10.000▲ | -10.000▲ | -48.000 | -51.064 |
| CCI | 38.889 | 59.365 | 70.217 | -2.333 | -52.716 |
| ▲ MACD | $IHD MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Thursday, April 25, 2024 01:00 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Thursday, April 25, 2024 04:58 AM
Abbott Laboratories engages in the discovery, development, manufacture, and sale of a broad and diversified line of health care products. It operates through the following business segments ...
|
|
Wednesday, April 24, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 5.10 | 5.14 | 5.10 | 5.13 | 50,300 |
| 24/04/24 | 5.17 | 5.17 | 5.13 | 5.14 | 67,400 |
| 23/04/24 | 5.10 | 5.15 | 5.09 | 5.12 | 25,000 |
| 22/04/24 | 5.09 | 5.10 | 5.04 | 5.10 | 386,500 |
| 19/04/24 | 5.04 | 5.06 | 5.04 | 5.05 | 8,500 |
| 18/04/24 | 5.08 | 5.08 | 5.05 | 5.05 | 15,900 |
| 17/04/24 | 5.07 | 5.07 | 5.04 | 5.05 | 22,700 |
| 16/04/24 | 5.10 | 5.10 | 5.00 | 5.07 | 59,400 |
| 15/04/24 | 5.15 | 5.16 | 5.10 | 5.11 | 76,200 |
| 12/04/24 | 5.17 | 5.17 | 5.11 | 5.15 | 81,700 |
|
|
||||
|
|
||||
|
|