BlackRock Institutional Trust Company N.A. - iShares Morningstar U.S. (ILCB) Stock Price

106.7394 ▲ +0.7594 (+0.72%)
Open: 106.67 Vol: 7.16K Day's range: 106.54 - 106.89 Oct 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ILCB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 106.18▲ 106.12▲ 106.12▲ 106.09▲ 106.38▲
MA10 106.41▲ 106.35▲ 106.35▲ 106.48▲ 106.30▲
MA20 106.32▲ 106.02▲ 106.02▲ 105.99▲ 104.73▲
MA50 106.30▲ 106.35▲ 106.38▲ 105.84▲ 98.77▲
MA100 105.46▲ 105.19▲ 105.10▲ 104.54▲ 91.21▲
MA200 104.29▲ 103.11▲ 102.04▲ 99.72▲ 78.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.004▲ -0.001▼ 0.005▲ -0.195▼
RSI 54.092▲ 54.609▲ 54.595▲ 54.849▲ 62.525▲
STOCH 33.879     37.917     37.917     50.176     74.237    
WILL %R -30.655     -26.847     -26.847     -20.214▲ -19.364▲
CCI 38.771     56.829     56.829     69.232     49.067    
Latest Filters Detected On ILCB
RSI $ILCB RSI(14) Crossed Above 50 Set Alert
▲ MACD $ILCB MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $ILCB Price Crossed Above MA(26) Set Alert
MA $ILCB Price Crossed Above MA(13) Set Alert
MA $ILCB Price Crossed Above MA(7) Set Alert
BlackRock Institutional Trust Company N.A. - iShares Morningstar U.S. News
ILCB historical stock data
date open high low close volume
02/10/26 106.67 106.89 106.54 106.7394 7,156
01/10/26 105.93 106.075 105.36 105.98 13,004
30/09/26 106.21 106.57 105.66 105.66 8,438
29/09/26 106.26 106.26 105.69 105.99 8,304
28/09/26 106.40 106.61 105.9457 106.09 7,810
25/09/26 106.69 106.98 106.45 106.92 12,210
24/09/26 105.87 106.61 105.87 106.4437 9,114
23/09/26 107.20 107.20 106.40 106.43 27,203
22/09/26 107.38 107.40 107.1304 107.2923 10,717
21/09/26 106.15 107.3134 106.15 107.26 9,016
Quote Details
52wk Low:86.96
52wk High:108.115
Vol:7.16K
Avg Vol(3m):173.9K
1Y Chng:+14.56%
1M Chng:+0.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00