| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 107.30▲ | 107.30▲ | 107.30▲ | 107.35▼ | 105.55▲ |
| MA10 | 107.14▲ | 107.15▲ | 107.12▲ | 107.10▲ | 104.39▲ |
| MA20 | 106.47▲ | 106.10▲ | 105.88▲ | 105.00▲ | 102.60▲ |
| MA50 | 104.37▲ | 104.27▲ | 104.27▲ | 103.86▲ | 97.04▲ |
| MA100 | 103.91▲ | 103.84▲ | 103.78▲ | 101.17▲ | 89.61▲ |
| MA200 | 101.69▲ | 99.87▲ | 99.37▲ | 97.70▲ | 76.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.077▲ | 0.117▲ | 0.251▲ | 0.228▲ |
| RSI | 75.036▲ | 73.831▲ | 73.641▲ | 62.549▲ | 66.455▲ |
| STOCH | 77.551 | 88.950▲ | 90.688▲ | 82.179▲ | 70.630 |
| WILL %R | -9.777▲ | -8.906▲ | -6.014▲ | -12.766▲ | -11.755▲ |
| CCI | 159.984▲ | 146.649▲ | 117.998▲ | 54.848 | 162.861▲ |
|
Saturday, March 14, 2026 04:53 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Wednesday, November 05, 2025 03:51 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Tuesday, May 06, 2025 04:39 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/26 | 107.66 | 107.66 | 107.20 | 107.2081 | 6,670 |
| 14/08/26 | 107.94 | 107.9913 | 107.625 | 107.668 | 7,666 |
| 13/08/26 | 107.6301 | 108.115 | 107.6301 | 107.87 | 9,404 |
| 12/08/26 | 107.3298 | 107.3298 | 107.10 | 107.149 | 11,345 |
| 11/08/26 | 107.255 | 107.255 | 106.74 | 106.845 | 3,556 |
| 10/08/26 | 107.40 | 107.4228 | 107.1162 | 107.18 | 8,242 |
| 07/08/26 | 106.86 | 107.2153 | 106.745 | 107.215 | 4,887 |
| 06/08/26 | 106.73 | 106.96 | 106.4661 | 106.48 | 16,171 |
| 05/08/26 | 107.54 | 107.63 | 106.61 | 106.61 | 15,458 |
| 04/08/26 | 105.37 | 107.1001 | 105.37 | 106.82 | 16,219 |
|
|
||||
|
|
||||
|
|