| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 103.26▲ | 103.26▲ | 103.26▲ | 102.94▲ | 102.73▲ |
| MA10 | 103.03▲ | 103.05▲ | 102.94▲ | 102.70▲ | 102.57▲ |
| MA20 | 103.31▲ | 102.73▲ | 102.68▲ | 102.77▲ | 97.95▲ |
| MA50 | 103.23▲ | 103.05▲ | 103.11▲ | 102.14▲ | 94.75▲ |
| MA100 | 101.69▲ | 100.38▲ | 99.22▲ | 97.75▲ | 87.62▲ |
| MA200 | 97.33▲ | 97.06▲ | 96.83▲ | 95.83▲ | 74.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.059▲ | 0.097▲ | 0.085▲ | -0.044▼ | 0.308▲ |
| RSI | 55.479▲ | 55.385▲ | 54.934▲ | 54.115▲ | 63.246▲ |
| STOCH | 66.826 | 64.981 | 61.433 | 50.878 | 74.907 |
| WILL %R | -3.448▲ | -30.986 | -30.986 | -35.969 | -11.074▲ |
| CCI | 55.807 | 36.592 | 40.206 | 38.195 | 57.256 |
| CDL | $ILCB Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 05, 2025 03:51 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Tuesday, June 17, 2025 04:18 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Tuesday, May 06, 2025 04:39 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 104.145 | 104.145 | 102.685 | 103.349 | 94,507 |
| 01/07/26 | 103.3824 | 103.9899 | 103.3824 | 103.44 | 6,371 |
| 30/06/26 | 102.92 | 103.81 | 102.8579 | 103.65 | 9,158 |
| 29/06/26 | 102.23 | 102.86 | 101.65 | 102.807 | 6,805 |
| 26/06/26 | 101.16 | 101.8831 | 101.122 | 101.43 | 7,031 |
| 25/06/26 | 102.48 | 102.52 | 101.635 | 101.70 | 6,811 |
| 24/06/26 | 102.14 | 102.59 | 101.4254 | 101.61 | 7,352 |
| 23/06/26 | 101.87 | 102.5291 | 101.8661 | 101.94 | 7,548 |
| 22/06/26 | 103.82 | 104.055 | 103.1601 | 103.35 | 8,110 |
| 18/06/26 | 103.82 | 103.82 | 103.26 | 103.7604 | 18,472 |
|
|
||||
|
|
||||
|
|