| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.98▼ | 10.98▼ | 10.98▼ | 11.00▲ | 10.95▲ |
| MA10 | 10.99▼ | 10.99▼ | 10.99▼ | 10.99▲ | 10.89▲ |
| MA20 | 11.00▼ | 10.98▼ | 10.97▼ | 10.96▲ | 10.81▲ |
| MA50 | 10.90▲ | 10.86▲ | 10.84▲ | 10.89▲ | 10.62▲ |
| MA100 | 10.77▲ | 10.74▲ | 10.73▲ | 10.80▲ | 10.34▲ |
| MA200 | 10.58▲ | 10.46▲ | 10.43▲ | 10.67▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.012▼ | -0.012▼ | -0.002▼ | 0.010▲ |
| RSI | 50.023▲ | 51.693▲ | 52.154▲ | 59.526▲ | 91.848▲ |
| STOCH | 30.322 | 28.641 | 28.641 | 45.275 | 61.041 |
| WILL %R | -82.353▼ | -82.353▼ | -82.353▼ | -61.538 | -46.065 |
| CCI | -76.030 | -75.932 | -75.556 | -10.686 | 139.620▲ |
|
Monday, April 22, 2024 08:16 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, April 22, 2024 06:23 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Friday, April 19, 2024 09:00 AM
International Game Technology PLC engages in the designing, manufacturing, and marketing of electronic gaming equipment, software, and network systems. It operates through the Global Lottery ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 11.01 | 11.01 | 10.95 | 11.00 | 6,554 |
| 23/04/24 | 10.94 | 11.06 | 10.94 | 10.995 | 7,578 |
| 22/04/24 | 11.04 | 11.04 | 10.96 | 10.984 | 534 |
| 19/04/24 | 10.95 | 11.00 | 10.92 | 11.00 | 16,536 |
| 18/04/24 | 11.00 | 11.00 | 11.00 | 11.00 | 92 |
| 17/04/24 | 11.00 | 11.00 | 11.00 | 11.00 | 439 |
| 16/04/24 | 11.03 | 11.03 | 10.95 | 11.01 | 11,939 |
| 15/04/24 | 11.00 | 11.0124 | 10.96 | 11.0101 | 64,410 |
| 12/04/24 | 10.9993 | 11.0095 | 10.92 | 11.00 | 6,064 |
| 11/04/24 | 11.00 | 11.05 | 10.94 | 10.95 | 4,551 |
|
|
||||
|
|
||||
|
|