| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.97▲ | 35.96▲ | 35.96▲ | 35.85▲ | 35.67▲ |
| MA10 | 35.96▲ | 35.90▲ | 35.88▲ | 35.80▲ | 35.38▲ |
| MA20 | 35.89▲ | 35.76▲ | 35.73▲ | 35.60▲ | 34.75▲ |
| MA50 | 35.53▲ | 35.33▲ | 35.30▲ | 35.22▲ | 33.72▲ |
| MA100 | 35.00▲ | 34.69▲ | 34.66▲ | 34.72▲ | 31.49▲ |
| MA200 | 34.54▲ | 34.31▲ | 34.22▲ | 33.94▲ | 28.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.006▼ | -0.002▼ | 0.012▲ | 0.066▲ |
| RSI | 65.332▲ | 64.515▲ | 64.499▲ | 65.434▲ | 68.600▲ |
| STOCH | 94.087▲ | 93.662▲ | 95.305▲ | 84.791▲ | 97.606▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 76.754 | 78.181 | 84.559 | 118.552▲ | 126.397▲ |
| ▲ BREAK | $IJUL Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $IJUL Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $IJUL Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $IJUL Price Breaks 10 Days High | Set Alert |
| CDL | $IJUL Hanging Man Candlestick Pattern Detected | Set Alert |
| CDL | $IJUL Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $IJUL Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, June 22, 2023 09:35 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Thursday, June 22, 2023 08:34 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 35.97 | 35.98 | 35.93 | 35.98 | 110,332 |
| 29/06/26 | 35.78 | 35.95 | 35.78 | 35.93 | 9,403 |
| 26/06/26 | 35.82 | 35.86 | 35.78 | 35.82 | 12,129 |
| 25/06/26 | 35.84 | 35.869 | 35.801 | 35.83 | 8,729 |
| 24/06/26 | 35.78 | 35.789 | 35.6788 | 35.6788 | 7,099 |
| 23/06/26 | 35.47 | 35.79 | 35.47 | 35.6936 | 12,911 |
| 22/06/26 | 35.89 | 35.89 | 35.77 | 35.835 | 9,043 |
| 18/06/26 | 35.81 | 35.82 | 35.72 | 35.82 | 13,940 |
| 17/06/26 | 35.745 | 35.745 | 35.6201 | 35.655 | 13,089 |
| 16/06/26 | 35.73 | 35.76 | 35.7093 | 35.74 | 3,414 |
|
|
||||
|
|
||||
|
|