Innovator MSCI EAFE Power Buffer ETF - July (IJUL) Stock Price

34.8404 ▼ -0.2696 (-0.77%)
Open: 34.85 Vol: 3.35K Day's range: 34.8404 - 34.87 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IJUL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.07▲ 35.07▲ 35.07▲ 35.03▼ 34.89▼
MA10 35.08▼ 35.08▼ 35.08▼ 34.96▼ 34.26▲
MA20 34.93▲ 34.90▲ 34.90▲ 34.83▲ 34.27▲
MA50 34.80▲ 34.66▲ 34.58▲ 34.31▲ 33.15▲
MA100 34.23▲ 34.28▲ 34.31▲ 34.26▲ 30.98▲
MA200 34.08▲ 33.89▲ 33.82▲ 33.46▲ 28.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.003▼ -0.006▼ -0.011▼ 0.018▲
RSI 57.897▲ 58.741▲ 58.535▲ 52.560▲ 61.355▲
STOCH 62.769     66.444     66.444     74.720     88.533▲
WILL %R -20.253▲ -20.253▲ -20.253▲ -42.748     -15.598▲
CCI 31.155     42.151     42.151     -12.882     76.903    
Latest Filters Detected On IJUL
▼ MACD $IJUL MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $IJUL Price Crossed Below MA(13) Set Alert
MA $IJUL Price Crossed Below MA(7) Set Alert
CDL $IJUL Doji Candlestick Pattern Detected Set Alert
Innovator MSCI EAFE Power Buffer ETF - July News
Innovator International Developed Power Buffer ETF - July
Thursday, May 14, 2026 03:21 PM
Complete Innovator International Developed Power Buffer ETF - July funds overview by Barron's. View the IJUL funds market news ...
IJUL Latest Pre Market Trades
Tuesday, May 12, 2026 11:21 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
Innovator International Developed Power Buffer ETF July (IJUL)
Thursday, June 22, 2023 08:34 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
IJUL historical stock data
date open high low close volume
15/05/26 34.85 34.87 34.8404 34.8404 3,348
14/05/26 35.07 35.1385 35.06 35.11 1,813
13/05/26 34.83 35.10 34.83 35.077 11,262
12/05/26 34.98 35.0386 34.92 35.0386 10,625
11/05/26 35.13 35.13 35.0699 35.0699 3,079
08/05/26 35.05 35.1094 34.99 35.0751 9,043
07/05/26 35.11 35.18 34.93 34.93 3,490
06/05/26 35.1879 35.1879 35.10 35.1406 13,333
05/05/26 34.69 34.8591 34.69 34.77 3,881
04/05/26 34.69 34.81 34.5559 34.5856 2,175
Quote Details
52wk Low:30.56
52wk High:35.188
Vol:3.35K
Avg Vol(3m):293.2K
1Y Chng:+10.78%
1M Chng:+2.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00