| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.78▼ | 27.78▼ | 27.81▼ | 27.47▼ | 27.81▼ |
| MA10 | 27.92▼ | 27.93▼ | 27.95▼ | 27.71▼ | 27.73▼ |
| MA20 | 27.98▼ | 27.97▼ | 28.00▼ | 27.92▼ | 27.31▼ |
| MA50 | 28.09▼ | 28.10▼ | 28.09▼ | 27.66▼ | 26.46▲ |
| MA100 | 28.06▼ | 27.98▼ | 27.90▼ | 27.19▲ | 25.10▲ |
| MA200 | 27.67▲ | 27.53▲ | 27.42▲ | 26.49▲ | 24.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.029▼ | -0.034▼ | -0.113▼ | -0.034▼ |
| RSI | 38.715▼ | 38.706▼ | 39.551▼ | 33.425▼ | 53.531▲ |
| STOCH | 33.164 | 33.054 | 36.852 | 11.318▼ | 68.144 |
| WILL %R | -83.871▼ | -83.871▼ | -83.871▼ | -91.071▼ | -53.684 |
| CCI | -128.588▼ | -130.904▼ | -143.821▼ | -145.006▼ | -13.457 |
| CDL | $IJUL Hanging Man Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 17, 2024 05:00 PM
Arconic Corp. engages in manufacturing aluminum sheet, plate, extrusions and architectural products. It operates through the following business segments: Rolled Products, Extrusions, and Building ...
|
|
Wednesday, April 17, 2024 09:00 AM
Graco, Inc. is a manufacturing company, which engages in the design, manufacture, and sale of systems and equipment used to move, measure, control, dispense, and spray fluid and powder materials ...
|
|
Tuesday, April 16, 2024 09:06 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/24 | 27.3196 | 27.3196 | 27.18 | 27.28 | 5,441 |
| 16/04/24 | 27.18 | 27.28 | 27.18 | 27.28 | 5,714 |
| 15/04/24 | 27.72 | 27.75 | 27.42 | 27.47 | 5,177 |
| 12/04/24 | 27.68 | 27.68 | 27.5148 | 27.5148 | 3,895 |
| 11/04/24 | 27.79 | 27.92 | 27.5882 | 27.83 | 12,030 |
| 10/04/24 | 27.746 | 27.7966 | 27.72 | 27.77 | 11,498 |
| 09/04/24 | 28.12 | 28.155 | 28.01 | 28.07 | 170,694 |
| 08/04/24 | 28.099 | 28.1723 | 28.05 | 28.05 | 5,974 |
| 05/04/24 | 27.9202 | 28.021 | 27.9202 | 27.93 | 2,236 |
| 04/04/24 | 28.22 | 28.29 | 27.86 | 27.87 | 62,777 |
|
|
||||
|
|
||||
|
|