| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.27▲ | 36.27▲ | 36.27▲ | 36.39▲ | 36.59▼ |
| MA10 | 36.35▲ | 36.33▲ | 36.33▲ | 36.42▼ | 36.72▼ |
| MA20 | 36.41▼ | 36.42▼ | 36.42▼ | 36.59▼ | 36.22▲ |
| MA50 | 36.66▼ | 36.69▼ | 36.69▼ | 36.61▼ | 34.80▲ |
| MA100 | 36.77▼ | 36.71▼ | 36.64▼ | 36.08▲ | 32.49▲ |
| MA200 | 36.47▼ | 36.37▲ | 36.33▲ | 35.10▲ | 29.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.003▲ | 0.002▲ | -0.036▼ | -0.100▼ |
| RSI | 46.699▼ | 46.393▼ | 46.425▼ | 45.530▼ | 59.753▲ |
| STOCH | 19.124▼ | 18.043▼ | 18.043▼ | 42.106 | 60.220 |
| WILL %R | -55.963 | -55.963 | -55.963 | -70.000 | -25.468 |
| CCI | -8.145 | 15.187 | 15.187 | -58.346 | -17.665 |
|
Tuesday, August 04, 2026 12:19 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Thursday, June 22, 2023 10:01 PM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Thursday, June 22, 2023 08:34 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 36.30 | 36.39 | 36.30 | 36.39 | 4,164 |
| 25/09/26 | 36.38 | 36.47 | 36.23 | 36.4249 | 8,780 |
| 24/09/26 | 36.245 | 36.32 | 36.15 | 36.18 | 9,208 |
| 23/09/26 | 36.38 | 36.42 | 36.16 | 36.3188 | 11,603 |
| 22/09/26 | 36.61 | 36.635 | 36.50 | 36.62 | 28,583 |
| 21/09/26 | 36.6384 | 36.64 | 36.545 | 36.587 | 10,145 |
| 18/09/26 | 36.26 | 36.3844 | 36.26 | 36.3823 | 13,309 |
| 17/09/26 | 36.616 | 36.616 | 36.48 | 36.5578 | 2,910 |
| 16/09/26 | 36.38 | 36.62 | 36.3102 | 36.3102 | 4,912 |
| 15/09/26 | 36.27 | 36.48 | 36.27 | 36.4285 | 54,856 |
|
|
||||
|
|
||||
|
|