| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.95▲ | 35.95▲ | 35.96▲ | 35.85▲ | 35.66▲ |
| MA10 | 35.95▲ | 35.88▲ | 35.87▲ | 35.80▲ | 35.37▲ |
| MA20 | 35.86▲ | 35.73▲ | 35.70▲ | 35.60▲ | 34.75▲ |
| MA50 | 35.46▲ | 35.30▲ | 35.28▲ | 35.22▲ | 33.72▲ |
| MA100 | 34.92▲ | 34.67▲ | 34.64▲ | 34.72▲ | 31.49▲ |
| MA200 | 34.50▲ | 34.30▲ | 34.21▲ | 33.94▲ | 28.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.003▼ | 0.001▲ | 0.012▲ | 0.065▲ |
| RSI | 64.810▲ | 64.204▲ | 64.209▲ | 65.209▲ | 68.521▲ |
| STOCH | 88.219▲ | 93.662▲ | 93.998▲ | 84.465▲ | 97.565▲ |
| WILL %R | -2.817▲ | -2.817▲ | -2.817▲ | -1.065▲ | -0.245▲ |
| CCI | 62.631 | 83.223 | 94.177 | 117.299▲ | 126.048▲ |
| ▲ BREAK | $IJUL Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $IJUL Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $IJUL Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $IJUL Price Breaks 10 Days High | Set Alert |
| CDL | $IJUL Hanging Man Candlestick Pattern Detected | Set Alert |
| CDL | $IJUL Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $IJUL Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, June 22, 2023 09:35 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Thursday, June 22, 2023 08:34 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 35.97 | 35.98 | 35.93 | 35.97 | 54,591 |
| 29/06/26 | 35.78 | 35.95 | 35.78 | 35.93 | 9,403 |
| 26/06/26 | 35.82 | 35.86 | 35.78 | 35.82 | 12,129 |
| 25/06/26 | 35.84 | 35.869 | 35.801 | 35.83 | 8,729 |
| 24/06/26 | 35.78 | 35.789 | 35.6788 | 35.6788 | 7,099 |
| 23/06/26 | 35.47 | 35.79 | 35.47 | 35.6936 | 12,911 |
| 22/06/26 | 35.89 | 35.89 | 35.77 | 35.835 | 9,043 |
| 18/06/26 | 35.81 | 35.82 | 35.72 | 35.82 | 13,940 |
| 17/06/26 | 35.745 | 35.745 | 35.6201 | 35.655 | 13,089 |
| 16/06/26 | 35.73 | 35.76 | 35.7093 | 35.74 | 3,414 |
|
|
||||
|
|
||||
|
|