iShares Global Infrastructure ETF (IGF) Stock Price

62.38 ▲ +0.16 (+0.26%)
Open: 62.44 Vol: 1.4M Day's range: 62.035 - 62.44 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IGF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 62.37▼ 62.26▲ 62.24▲ 62.72▼ 63.93▼
MA10 62.33▲ 62.20▲ 62.21▲ 62.99▼ 65.12▼
MA20 62.29▲ 62.22▲ 62.32▲ 63.89▼ 65.96▼
MA50 62.21▲ 62.57▼ 62.94▼ 65.33▼ 65.13▼
MA100 62.21▲ 62.96▼ 63.53▼ 66.08▼ 60.85▲
MA200 62.30▲ 63.65▼ 64.49▼ 65.76▼ 54.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.047▲ 0.041▲ -0.116▼ -0.586▼
RSI 63.844▲ 53.232▲ 43.899▼ 28.841▼ 32.989▼
STOCH 88.628▲ 67.015     45.314     16.602▼ 7.784▼
WILL %R -30.000     -15.789▲ -28.090     -89.956▼ -93.974▼
CCI 113.619▲ 181.960▲ 134.115▲ -120.429▼ -177.069▼
Latest Filters Detected On IGF
▼ RSI&MOM $IGF Oversold + Momentum Rising Set Alert
iShares Global Infrastructure ETF News
IGF: Infrastructure Exposure As A Portfolio Stabilizer, Not A Growth Bet
Thursday, January 01, 2026 04:29 PM
The iShares Global Infrastructure ETF offers diversified exposure across utilities, transportation, and energy infrastructure, emphasizing predictability and defense. IGF's current valuations reflect ...
B & T Capital Scoops Up 105K Shares of IGF in Infrastructure Play
Friday, December 19, 2025 05:33 PM
On November 12, 2025, B & T Capital Management DBA Alpha Capital Management disclosed a new position in iShares Trust - iShares Global Infrastructure ETF, adding approximately $6.41 million in value.
IGF: A Positive Outlook For This Global Infrastructure Fund
Monday, July 07, 2025 07:30 AM
The iShares Global Infrastructure ETF (IGF) is one of the more compelling exchange-traded funds that I've looked at recently. This fund offers investors access to a wide variety of ...
IGF historical stock data
date open high low close volume
25/09/26 62.44 62.44 62.035 62.38 1,401,737
24/09/26 62.46 62.50 62.085 62.22 494,251
23/09/26 62.95 62.95 62.35 62.37 992,001
22/09/26 63.43 63.60 63.24 63.29 1,232,038
21/09/26 63.29 63.49 63.02 63.33 1,005,564
18/09/26 63.09 63.31 62.97 63.17 960,400
17/09/26 63.52 63.65 63.36 63.60 692,959
16/09/26 63.32 63.56 62.71 62.99 863,300
15/09/26 63.54 63.55 63.11 63.12 1,213,165
14/09/26 63.63 63.78 63.315 63.39 675,188
Quote Details
52wk Low:60.58
52wk High:69.60
Vol:1.4M
Avg Vol(3m):14.6M
1Y Chng:+1.48%
1M Chng:-5.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00