iShares Global Infrastructure ETF (IGF) Stock Price

67.42 ▲ +0.10 (+0.15%)
Open: 67.52 Vol: 433.15K Day's range: 67.34 - 67.685 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IGF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 67.40▲ 67.45▼ 67.46▼ 66.82▲ 66.77▲
MA10 67.42▲ 67.49▼ 67.46▼ 66.71▲ 67.02▲
MA20 67.43▲ 67.44▼ 67.16▲ 66.50▲ 67.28▲
MA50 67.50▼ 66.94▲ 66.71▲ 66.97▲ 63.81▲
MA100 67.45▼ 66.73▲ 66.61▲ 67.16▲ 59.21▲
MA200 67.14▲ 66.60▲ 66.71▲ 64.46▲ 52.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.042▼ 0.003▲ 0.128▲ -0.290▼
RSI 48.361▼ 55.862▲ 60.845▲ 56.780▲ 56.440▲
STOCH 37.321     28.057     57.718     56.265     35.545    
WILL %R -28.571     -61.446     -44.348     -12.802▲ -52.882    
CCI 55.118     -77.240     -12.945     157.329▲ -16.625    
Latest Filters Detected On IGF
▲ PSAR&MOM $IGF PSAR Switch Up + Momentum Set Alert
▲ RSI&VOL $IGF RSI Cross Up and Volume Set Alert
RSI $IGF RSI(14) Crossed Above 50 Set Alert
MA $IGF Price Crossed Above MA(50) Set Alert
MA $IGF Price Crossed Above MA(26) Set Alert
iShares Global Infrastructure ETF News
B & T Capital Scoops Up 105K Shares of IGF in Infrastructure Play
Friday, December 19, 2025 06:12 PM
This is a new position; IGF now represents 1.0174% of the fund’s 13F reportable assets, outside its top five holdings. Top holdings after the filing: NASDAQ: QQQ: $55.80 million (8.9% of AUM) NASDAQ: ...
B & T Capital Scoops Up 105K Shares of IGF in Infrastructure Play
Friday, December 19, 2025 04:00 PM
On November 12, 2025, B & T Capital Management DBA Alpha Capital Management disclosed a new position in iShares Trust - iShares Global Infrastructure ETF, adding approximately $6.41 million in value.
IGF, NEE, PAC, SO: Large Outflows Detected at ETF
Monday, December 16, 2024 07:51 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Global Infrastructure ETF (Symbol: IGF) where we have detected ...
IGF historical stock data
date open high low close volume
26/06/26 67.52 67.685 67.34 67.42 433,145
25/06/26 66.92 67.615 66.92 67.32 1,262,083
24/06/26 66.39 66.63 66.235 66.60 733,251
23/06/26 66.03 66.44 65.84 66.36 650,095
22/06/26 66.50 66.569 66.14 66.38 714,987
18/06/26 66.28 66.645 66.02 66.36 569,807
17/06/26 66.67 66.74 65.83 65.98 833,443
16/06/26 66.77 67.145 66.655 66.73 1,104,843
15/06/26 66.49 66.845 66.27 66.65 644,556
12/06/26 66.85 67.39 66.72 67.30 425,111
Quote Details
52wk Low:57.96
52wk High:69.60
Vol:433.15K
Avg Vol(3m):14.9M
1Y Chng:+15.66%
1M Chng:+0.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00