iShares Global Infrastructure ETF (IGF) Stock Price

66.11 ▲ +0.02 (+0.03%)
Open: 66.055 Vol: 0 Day's range: 66.045 - 66.11 Aug 13, 09:32 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IGF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 66.15▲ 66.08▲ 66.08▲ 65.99▲ 66.67▼
MA10 66.09▲ 66.04▲ 66.05▲ 66.19▲ 66.82▼
MA20 66.06▲ 66.02▲ 65.93▲ 66.57▼ 67.06▼
MA50 66.03▲ 65.94▲ 66.06▲ 66.63▼ 64.73▲
MA100 66.04▲ 66.08▲ 66.47▼ 66.95▼ 60.27▲
MA200 65.92▲ 66.54▼ 66.73▼ 65.36▲ 53.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.011▲ 0.040▲ -0.064▼ -0.298▼
RSI 63.406▲ 61.496▲ 58.856▲ 45.441▼ 49.994▼
STOCH 75.238     64.860     51.270     24.741     47.762    
WILL %R -17.857▲ -20.000▲ -13.793▲ -67.790     -73.584    
CCI 187.887▲ 129.177▲ 134.667▲ -43.827     -154.255▼
Latest Filters Detected On IGF
CDL $IGF Engulfing Candlestick Pattern Detected Set Alert
iShares Global Infrastructure ETF News
IGF historical stock data
date open high low close volume
13/08/26 66.06 66.25 66.045 66.20 45,219
12/08/26 66.10 66.295 65.885 66.09 406,824
11/08/26 65.82 66.1001 65.71 65.94 406,536
10/08/26 65.85 65.895 65.5538 65.79 837,489
07/08/26 66.17 66.26 65.8237 65.95 1,248,928
06/08/26 66.45 66.49 65.86 66.04 977,904
05/08/26 66.80 66.80 65.98 66.06 704,418
04/08/26 66.51 66.72 66.06 66.57 922,013
03/08/26 66.79 66.79 66.23 66.43 2,049,514
31/07/26 66.90 67.005 66.49 66.81 1,010,496
Quote Details
52wk Low:59.40
52wk High:69.60
Vol:0
Avg Vol(3m):12.2M
1Y Chng:+9.69%
1M Chng:-1.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00