| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.72▼ | 66.67▲ | 66.65▲ | 66.09▲ | 65.22▲ |
| MA10 | 66.71▼ | 66.64▲ | 66.61▲ | 65.96▲ | 64.02▲ |
| MA20 | 66.67▲ | 66.60▲ | 66.54▲ | 65.10▲ | 65.12▲ |
| MA50 | 66.62▲ | 66.24▲ | 66.09▲ | 63.90▲ | 65.48▲ |
| MA100 | 66.59▲ | 66.09▲ | 65.61▲ | 65.16▲ | 61.56▲ |
| MA200 | 66.50▲ | 65.52▲ | 64.33▲ | 66.11▲ | 54.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.008▼ | -0.003▼ | 0.139▲ | 0.176▲ |
| RSI | 53.110▲ | 61.550▲ | 62.544▲ | 66.115▲ | 57.523▲ |
| STOCH | 68.415 | 83.923▲ | 85.741▲ | 75.080 | 70.802 |
| WILL %R | -58.333 | -14.286▲ | -11.667▲ | -2.979▲ | -1.199▲ |
| CCI | -22.727 | 109.076▲ | 98.873 | 110.265▲ | 107.307▲ |
| ▲ PSAR&MOM | $IGF PSAR Switch Up + Momentum | Set Alert |
|
Thursday, January 01, 2026 07:32 AM
iShares Global Infrastructure Index ETF (IGF) receives a hold rating due to unattractive valuation and waning momentum. IGF trades at 18.4x earnings with a PEG ratio near 3, making it less compelling ...
|
|
Friday, December 19, 2025 05:33 PM
On November 12, 2025, B & T Capital Management DBA Alpha Capital Management disclosed a new position in iShares Trust - iShares Global Infrastructure ETF, adding approximately $6.41 million in value.
|
|
Monday, July 07, 2025 08:30 AM
The iShares Global Infrastructure ETF (IGF) is one of the more compelling exchange-traded funds that I've looked at recently. This fund offers investors access to a wide variety of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 66.47 | 66.75 | 66.26 | 66.68 | 378,263 |
| 10/11/26 | 66.29 | 66.69 | 66.11 | 66.61 | 674,700 |
| 09/11/26 | 66.12 | 66.67 | 65.70 | 66.54 | 619,306 |
| 06/11/26 | 64.98 | 65.51 | 64.80 | 65.12 | 1,169,100 |
| 05/11/26 | 66.50 | 66.69 | 65.45 | 65.49 | 1,047,700 |
| 04/11/26 | 66.42 | 66.42 | 65.78 | 66.31 | 547,600 |
| 03/11/26 | 65.75 | 66.09 | 65.60 | 65.64 | 629,800 |
| 02/11/26 | 66.11 | 66.16 | 65.80 | 65.83 | 721,932 |
| 30/10/26 | 65.58 | 65.93 | 65.58 | 65.80 | 1,925,200 |
| 29/10/26 | 65.09 | 65.6399 | 65.09 | 65.63 | 577,451 |
|
|
||||
|
|
||||
|
|