| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.60▼ | 47.55▼ | 47.55▼ | 47.36▲ | 47.08▲ |
| MA10 | 47.55▼ | 47.57▼ | 47.60▼ | 46.61▲ | 46.62▲ |
| MA20 | 47.61▼ | 47.54▲ | 47.46▲ | 46.96▲ | 46.38▲ |
| MA50 | 47.44▲ | 47.38▲ | 46.92▲ | 46.47▲ | 45.83▲ |
| MA100 | 47.40▲ | 46.68▲ | 46.75▲ | 46.32▲ | 46.37▲ |
| MA200 | 47.10▲ | 46.93▲ | 46.87▲ | 45.55▲ | 45.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.019▼ | -0.032▼ | 0.088▲ | 0.131▲ |
| RSI | 48.890▼ | 54.072▲ | 59.067▲ | 58.956▲ | 58.040▲ |
| STOCH | 65.719 | 33.333 | 58.986 | 85.246▲ | 77.596 |
| WILL %R | -66.071 | -66.071 | -24.342▲ | -15.018▲ | -11.138▲ |
| CCI | -21.985 | -24.232 | 30.114 | 96.419 | 94.532 |
| CDL | $IGF Harami Candlestick Pattern Detected | Set Alert |
|
Friday, April 26, 2024 06:00 AM
Amgen (NASDAQ:AMGN) today announced the imminent submission of a Marketing Authorization Application (MAA) to the European Medicines Agency (EMA) for teprotumumab, a fully human monoclonal antibody ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 47.61 | 47.74 | 47.42 | 47.51 | 218,739 |
| 25/04/24 | 47.05 | 47.72 | 46.96 | 47.64 | 191,824 |
| 24/04/24 | 47.17 | 47.49 | 47.08 | 47.35 | 194,574 |
| 23/04/24 | 46.91 | 47.50 | 46.775 | 47.43 | 776,510 |
| 22/04/24 | 46.46 | 46.94 | 46.29 | 46.89 | 149,072 |
| 19/04/24 | 45.97 | 46.505 | 45.97 | 46.47 | 133,173 |
| 18/04/24 | 45.83 | 46.09 | 45.78 | 46.02 | 182,642 |
| 17/04/24 | 45.70 | 45.94 | 45.4501 | 45.76 | 428,472 |
| 16/04/24 | 45.82 | 45.82 | 45.19 | 45.25 | 392,650 |
| 15/04/24 | 46.50 | 46.66 | 45.72 | 45.82 | 543,575 |
|
|
||||
|
|
||||
|
|