iShares Global Infrastructure ETF (IGF) Stock Price

67.32 ▲ +0.23 (+0.34%)
Open: 67.2519 Vol: 515.84K Day's range: 67.05 - 67.34 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IGF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 67.28▲ 67.25▲ 67.26▲ 67.24▲ 67.55▼
MA10 67.26▲ 67.26▲ 67.19▲ 67.49▼ 67.22▲
MA20 67.26▲ 67.18▲ 67.17▲ 67.41▼ 66.24▲
MA50 67.26▲ 67.21▲ 67.34▼ 67.26▲ 62.87▲
MA100 67.18▲ 67.40▼ 67.53▼ 65.90▲ 58.16▲
MA200 67.15▲ 67.53▼ 67.64▼ 63.54▲ 52.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.014▲ 0.034▲ -0.061▼ -0.163▼
RSI 58.951▲ 56.679▲ 53.113▲ 49.159▼ 58.507▲
STOCH 79.074     52.407     82.590▲ 29.637     59.335    
WILL %R -10.000▲ -11.667▲ -5.426▲ -60.310     -50.000    
CCI 153.177▲ 99.084     84.400     -49.469     -34.626    
Latest Filters Detected On IGF
MA $IGF Price Crossed Above MA(50) Set Alert
MA $IGF Price Crossed Above MA(7) Set Alert
CDL $IGF Hanging Man Candlestick Pattern Detected Set Alert
iShares Global Infrastructure ETF News
B & T Capital Scoops Up 105K Shares of IGF in Infrastructure Play
Friday, December 19, 2025 06:12 PM
Acquired 104,940 shares, an estimated $6.41 million increase Change represents 1.0174% of 13F reportable assets under management Post-trade stake: 104,940 shares valued at approximately $6.41 million ...
B & T Capital Scoops Up 105K Shares of IGF in Infrastructure Play
Friday, December 19, 2025 04:00 PM
On November 12, 2025, B & T Capital Management DBA Alpha Capital Management disclosed a new position in iShares Trust - iShares Global Infrastructure ETF, adding approximately $6.41 million in value.
B & T Capital Scoops Up 105K Shares of IGF in Infrastructure Play
Friday, December 19, 2025 04:00 PM
On November 12, 2025, B & T Capital Management DBA Alpha Capital Management disclosed a new position in iShares Trust - iShares Global Infrastructure ETF, adding approximately $6.41 million in value.
IGF historical stock data
date open high low close volume
14/05/26 67.2519 67.34 67.05 67.32 515,844
13/05/26 67.05 67.119 66.695 67.09 767,232
12/05/26 67.16 67.55 67.00 67.37 738,043
11/05/26 67.19 67.51 67.085 67.42 866,431
08/05/26 67.49 67.58 66.9599 66.98 614,915
07/05/26 67.79 67.79 67.04 67.10 481,389
06/05/26 68.365 68.46 67.85 67.95 601,587
05/05/26 67.94 68.32 67.72 68.00 471,894
04/05/26 67.608 68.07 67.41 67.55 715,320
01/05/26 68.57 68.68 68.125 68.14 589,986
Quote Details
52wk Low:57.61
52wk High:69.60
Vol:515.84K
Avg Vol(3m):15.2M
1Y Chng:+12.88%
1M Chng:-0.53%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00