| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 100.41▲ | 100.47▼ | 100.47▼ | 99.84▲ | 96.99▲ |
| MA10 | 100.45▼ | 100.42▲ | 100.36▲ | 98.95▲ | 96.74▲ |
| MA20 | 100.36▲ | 99.89▲ | 99.82▲ | 97.09▲ | 92.52▲ |
| MA50 | 99.65▲ | 99.03▲ | 98.30▲ | 96.43▲ | 85.92▲ |
| MA100 | 98.68▲ | 97.14▲ | 96.88▲ | 91.68▲ | 81.25▲ |
| MA200 | 97.05▲ | 96.93▲ | 96.38▲ | 86.64▲ | 71.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.055▼ | -0.019▼ | -0.032▼ | 0.399▲ | 0.360▲ |
| RSI | 62.280▲ | 65.546▲ | 66.310▲ | 66.579▲ | 74.542▲ |
| STOCH | 8.889▼ | 76.915 | 82.448▲ | 93.182▲ | 76.806 |
| WILL %R | -88.889▼ | -17.391▲ | -17.391▲ | -5.394▲ | -2.724▲ |
| CCI | -59.572 | 42.833 | 49.569 | 97.220 | 145.972▲ |
|
Tuesday, June 17, 2025 04:20 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Thursday, June 13, 2024 04:28 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 100.53 | 100.715 | 100.33 | 100.42 | 97,304 |
| 13/08/26 | 100.18 | 100.79 | 100.18 | 100.54 | 73,701 |
| 12/08/26 | 100.08 | 100.2999 | 99.75 | 100.00 | 99,116 |
| 11/08/26 | 99.07 | 99.6897 | 99.02 | 99.28 | 152,012 |
| 10/08/26 | 99.16 | 99.344 | 98.92 | 98.94 | 100,302 |
| 07/08/26 | 98.77 | 99.241 | 98.3728 | 99.13 | 168,733 |
| 06/08/26 | 98.12 | 98.66 | 97.56 | 97.65 | 147,048 |
| 05/08/26 | 98.97 | 99.42 | 98.33 | 98.33 | 131,486 |
| 04/08/26 | 97.34 | 98.8399 | 97.0807 | 98.59 | 381,294 |
| 03/08/26 | 95.37 | 96.6399 | 95.10 | 96.58 | 87,851 |
|
|
||||
|
|
||||
|
|