| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.16▲ | 93.14▲ | 93.02▲ | 93.60▼ | 92.71▲ |
| MA10 | 93.11▲ | 93.16▲ | 93.42▼ | 92.91▲ | 94.10▼ |
| MA20 | 93.38▼ | 93.86▼ | 93.75▼ | 93.67▼ | 95.62▼ |
| MA50 | 94.02▼ | 93.41▼ | 92.65▲ | 94.54▼ | 89.36▲ |
| MA100 | 93.34▼ | 92.92▲ | 93.47▼ | 95.85▼ | 83.69▲ |
| MA200 | 92.81▲ | 93.63▼ | 94.15▼ | 91.08▲ | 73.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.140▼ | -0.182▼ | 0.080▲ | -1.001▼ |
| RSI | 40.309▼ | 44.614▼ | 48.285▼ | 47.470▼ | 49.991▼ |
| STOCH | 75.560 | 32.830 | 18.675▼ | 60.206 | 25.775 |
| WILL %R | -50.000 | -71.971 | -76.305▼ | -41.237 | -67.169 |
| CCI | 11.431 | -34.679 | -53.687 | -15.657 | -84.443 |
| MA | $IMCG Price Crossed Below MA(13) | Set Alert |
|
Wednesday, November 19, 2025 04:00 PM
In trading on Thursday, shares of the iShares Morningstar Mid-Cap Growth ETF (Symbol: IMCG) entered into oversold territory, changing hands as low as $77.145 per share. We define oversold territory ...
|
|
Monday, June 16, 2025 05:01 PM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Wednesday, March 19, 2025 07:13 AM
IMCG offers targeted exposure to mid-cap U.S. growth stocks but faces challenges due to potential economic slowdown and risk-averse sentiment toward growth-oriented companies. The fund's portfolio is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 94.12 | 94.12 | 92.37 | 93.21 | 139,244 |
| 12/11/26 | 93.88 | 94.70 | 93.695 | 93.73 | 121,228 |
| 11/11/26 | 94.15 | 95.1084 | 93.75 | 94.72 | 141,933 |
| 10/11/26 | 92.55 | 93.23 | 92.34 | 93.08 | 129,452 |
| 09/11/26 | 91.56 | 93.755 | 91.18 | 93.24 | 195,032 |
| 06/11/26 | 90.12 | 90.58 | 89.76 | 90.18 | 240,241 |
| 05/11/26 | 93.81 | 93.81 | 89.505 | 89.73 | 226,876 |
| 04/11/26 | 94.31 | 94.32 | 93.18 | 94.29 | 234,149 |
| 03/11/26 | 93.55 | 94.38 | 93.29 | 93.73 | 280,500 |
| 02/11/26 | 94.01 | 94.5732 | 93.1179 | 93.21 | 165,188 |
|
|
||||
|
|
||||
|
|