| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 98.15▲ | 97.92▲ | 97.93▲ | 97.50▲ | 95.76▲ |
| MA10 | 97.86▲ | 97.31▲ | 97.30▲ | 96.96▲ | 93.14▲ |
| MA20 | 97.19▲ | 96.99▲ | 96.96▲ | 95.59▲ | 87.65▲ |
| MA50 | 96.98▲ | 96.76▲ | 96.45▲ | 92.13▲ | 84.06▲ |
| MA100 | 95.78▲ | 95.29▲ | 95.00▲ | 87.10▲ | 79.62▲ |
| MA200 | 94.67▲ | 92.76▲ | 91.97▲ | 84.40▲ | 70.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.136▲ | 0.144▲ | 0.117▲ | 0.043▲ | 1.124▲ |
| RSI | 62.965▲ | 63.702▲ | 63.680▲ | 63.842▲ | 75.246▲ |
| STOCH | 88.813▲ | 91.649▲ | 91.658▲ | 78.563 | 90.107▲ |
| WILL %R | -7.048▲ | -6.478▲ | -6.478▲ | -2.279▲ | -0.701▲ |
| CCI | 86.967 | 132.667▲ | 136.955▲ | 116.411▲ | 116.276▲ |
|
Friday, June 26, 2026 10:32 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Thursday, May 21, 2026 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Tuesday, June 17, 2025 04:20 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 97.49 | 98.50 | 97.49 | 98.34 | 56,709 |
| 30/06/26 | 97.26 | 98.3092 | 97.215 | 98.30 | 64,986 |
| 29/06/26 | 96.67 | 97.32 | 96.00 | 97.31 | 224,500 |
| 26/06/26 | 96.26 | 96.67 | 95.8001 | 96.40 | 71,441 |
| 25/06/26 | 97.42 | 98.00 | 96.75 | 97.16 | 64,480 |
| 24/06/26 | 96.14 | 97.3899 | 96.13 | 96.41 | 89,138 |
| 23/06/26 | 95.70 | 96.78 | 95.36 | 96.00 | 60,092 |
| 22/06/26 | 97.30 | 97.762 | 97.01 | 97.49 | 87,109 |
| 18/06/26 | 96.83 | 97.4699 | 96.63 | 97.01 | 107,815 |
| 17/06/26 | 96.43 | 97.26 | 95.185 | 95.23 | 79,129 |
|
|
||||
|
|
||||
|
|