5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 70.33▲ | 70.33▲ | 70.37▲ | 70.18▲ | 69.64▲ |
MA10 | 70.22▲ | 70.23▲ | 70.23▲ | 69.80▲ | 67.92▲ |
MA20 | 70.15▲ | 70.10▲ | 70.01▲ | 69.62▲ | 65.07▲ |
MA50 | 69.62▲ | 69.58▲ | 69.57▲ | 67.37▲ | 61.08▲ |
MA100 | 69.58▲ | 69.45▲ | 69.21▲ | 64.23▲ | 58.29▲ |
MA200 | 68.96▲ | 67.94▲ | 67.28▲ | 61.71▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.021▲ | 0.031▲ | 0.050▲ | -0.031▼ | 0.507▲ |
RSI | 68.684▲ | 66.679▲ | 65.739▲ | 66.756▲ | 74.329▲ |
STOCH | 75.157 | 75.157 | 65.476 | 77.236 | 92.033▲ |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
CCI | 235.662▲ | 228.751▲ | 225.376▲ | 148.410▲ | 115.984▲ |
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
|
Wednesday, March 27, 2024 09:00 AM
The Clorox Co. engages in the manufacture and marketing of consumer and professional products. It operates through the following business segments: Health and Wellness, Household, Lifestyle, and ...
|
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 70.74 | 70.74 | 70.74 | 70.74 | 3,514 |
27/03/24 | 70.42 | 70.56 | 70.04 | 70.54 | 120,235 |
26/03/24 | 70.16 | 70.26 | 69.86 | 69.91 | 83,670 |
25/03/24 | 69.92 | 69.9787 | 69.78 | 69.81 | 77,102 |
22/03/24 | 70.33 | 70.37 | 69.7551 | 69.90 | 170,359 |
21/03/24 | 70.23 | 70.66 | 70.15 | 70.34 | 74,928 |
20/03/24 | 69.16 | 69.955 | 69.14 | 69.88 | 81,969 |
19/03/24 | 68.62 | 69.14 | 68.61 | 69.13 | 120,856 |
18/03/24 | 69.11 | 69.27 | 68.895 | 68.95 | 216,944 |
15/03/24 | 68.84 | 69.18 | 68.685 | 68.80 | 144,400 |
|
|
||||
|
|
||||
|
|