| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.27▲ | 94.25▲ | 94.25▲ | 94.75▼ | 95.10▼ |
| MA10 | 94.35▲ | 94.36▲ | 94.28▲ | 94.58▼ | 96.56▼ |
| MA20 | 94.36▲ | 94.54▼ | 94.64▼ | 94.91▼ | 95.79▼ |
| MA50 | 94.59▼ | 94.90▼ | 94.75▼ | 96.48▼ | 87.85▲ |
| MA100 | 94.95▼ | 94.50▼ | 94.80▼ | 95.34▼ | 82.83▲ |
| MA200 | 94.43▼ | 95.46▼ | 96.40▼ | 89.01▲ | 72.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.005▼ | -0.043▼ | 0.068▲ | -0.786▼ |
| RSI | 49.153▼ | 47.379▼ | 46.775▼ | 43.737▼ | 53.927▲ |
| STOCH | 23.722 | 30.847 | 30.845 | 70.275 | 30.561 |
| WILL %R | -49.573 | -40.559 | -72.843 | -39.759 | -76.019▼ |
| CCI | 5.481 | 33.073 | -23.608 | -16.205 | -92.712 |
| CDL | $IMCG Doji Candlestick Pattern Detected | Set Alert |
|
Monday, September 28, 2026 09:45 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, September 28, 2026 09:45 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 94.43 | 94.7797 | 93.994 | 94.45 | 181,712 |
| 28/09/26 | 94.45 | 94.81 | 93.86 | 94.34 | 179,569 |
| 25/09/26 | 95.03 | 95.61 | 94.6702 | 95.32 | 107,265 |
| 24/09/26 | 94.45 | 95.11 | 94.2648 | 94.75 | 216,805 |
| 23/09/26 | 95.28 | 95.48 | 94.87 | 94.90 | 203,439 |
| 22/09/26 | 95.58 | 95.77 | 95.11 | 95.52 | 195,720 |
| 21/09/26 | 94.75 | 95.3698 | 94.41 | 95.23 | 77,096 |
| 18/09/26 | 93.95 | 94.09 | 93.465 | 94.01 | 168,469 |
| 17/09/26 | 94.48 | 94.48 | 93.835 | 93.99 | 82,573 |
| 16/09/26 | 93.80 | 94.32 | 92.45 | 93.25 | 123,458 |
|
|
||||
|
|
||||
|
|