| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 112.54▼ | 112.71▼ | 112.71▼ | 112.87▼ | 109.86▲ |
| MA10 | 112.68▼ | 112.91▼ | 112.90▼ | 112.44▼ | 105.85▲ |
| MA20 | 112.82▼ | 113.01▼ | 113.06▼ | 110.17▲ | 98.81▲ |
| MA50 | 112.98▼ | 112.95▼ | 112.60▼ | 104.92▲ | 98.95▲ |
| MA100 | 112.98▼ | 112.46▲ | 111.05▲ | 99.08▲ | 192.38▼ |
| MA200 | 112.62▼ | 110.47▲ | 108.40▲ | 100.28▲ | 271.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | -0.080▼ | -0.104▼ | -0.107▼ | 2.645▲ |
| RSI | 32.809▼ | 36.574▼ | 43.426▼ | 64.771▲ | 61.100▲ |
| STOCH | 7.956▼ | 11.351▼ | 13.188▼ | 80.033▲ | 95.138▲ |
| WILL %R | -95.349▼ | -97.674▼ | -98.592▼ | -17.907▲ | -4.094▲ |
| CCI | -129.333▼ | -155.037▼ | -149.454▼ | 49.788 | 106.401▲ |
| MA | $IGM Price Crossed Below MA(7) | Set Alert |
|
Tuesday, July 01, 2025 07:42 AM
Concentra Biosciences agreed to pay $1.247 in cash per IGM share as well as a one contingent value right consisting of any closing net cash in excess of $82 million and 80% of net proceeds within a ...
|
|
Tuesday, July 01, 2025 06:58 AM
Concentra Biosciences continues to scavenge for struggling biotechs, this time picking up antibody biotech IGM Biosciences for $1.25 per share. | Concentra Biosciences continues to scavenge for ...
|
|
Tuesday, July 01, 2025 06:32 AM
IGM Biosciences Inc. (NASDAQ:IGMS) saw its stock jump 20% after revealing it has reached a definitive agreement to be acquired by Concentra Biosciences in a cash-and-contingent deal. According to the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 112.59 | 112.94 | 112.15 | 112.42 | 196,664 |
| 10/07/25 | 113.96 | 113.96 | 112.45 | 113.04 | 284,971 |
| 09/07/25 | 113.07 | 113.87 | 112.8999 | 113.61 | 288,838 |
| 08/07/25 | 113.08 | 113.08 | 112.36 | 112.73 | 209,800 |
| 07/07/25 | 113.02 | 113.165 | 112.09 | 112.55 | 347,753 |
| 03/07/25 | 112.62 | 113.67 | 112.6129 | 113.45 | 174,668 |
| 02/07/25 | 110.68 | 112.05 | 110.66 | 111.99 | 313,105 |
| 01/07/25 | 111.87 | 112.13 | 110.25 | 110.96 | 495,700 |
| 30/06/25 | 112.52 | 112.56 | 111.80 | 112.34 | 543,686 |
| 27/06/25 | 111.43 | 111.80 | 110.49 | 111.35 | 797,800 |
|
|
||||
|
|
||||
|
|