iShares North American Tech (IGM) Stock Price

195.27 ▲ +0.38 (+0.19%)
Open: 194.24 Vol: 24.18K Day's range: 194.18 - 195.87 Feb 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
IGM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 194.94▲ 194.29▲ 194.29▲ 193.67▲ 189.57▲
MA10 193.58▲ 193.36▲ 193.36▲ 192.86▲ 181.32▲
MA20 193.56▲ 193.00▲ 192.60▲ 188.61▲ 184.51▲
MA50 188.92▲ 188.04▲ 187.22▲ 181.16▲ 190.91▲
MA100 182.75▲ 180.61▲ 178.79▲ 186.57▲ 174.10▲
MA200 178.08▲ 179.12▲ 180.61▲ 192.71▲ 142.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.035▼ -0.079▼ -0.062▼ 0.420▲ 1.800▲
RSI 67.054▲ 66.973▲ 67.747▲ 66.015▲ 56.574▲
STOCH 98.857▲ 82.387▲ 81.876▲ 81.724▲ 84.308▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -5.513▲ -2.176▲
CCI 122.931▲ 144.208▲ 138.234▲ 96.481     141.328▲
Latest Filters Detected On IGM
BREAK $IGM Price Breaks 10 Days High Set Alert
BREAK $IGM Price Breaks 20 Days High Set Alert
BREAK $IGM Price Breaks 30 Days High Set Alert
BREAK $IGM Price Breaks 60 Days High Set Alert
MA $IGM Price Crossed Above MA(7) Set Alert
MA $IGM Price Crossed Above MA(200) Set Alert
iShares North American Tech News
Wednesday, February 13, 2019 06:27 AM
Active broad-market exchange-traded funds ahead of Wednesday's regular session: SPDR S&P 500 ( SPY): +0.3% iShares MSCI Emerging Index Fund ( EEM): +0.1% iShares Inc iShares MSCI Brazil ETF ( EWZ): -0 ...
Monday, February 11, 2019 06:16 AM
Active broad-market exchange-traded funds ahead of Monday's regular session: SPDR S&P 500 ( SPY): +0.3% iShares MSCI Emerging Index Fund ( EEM): +0.3% SPDR Select Sector Fund - Financial ( XLF): +0.4% ...
Sunday, February 10, 2019 10:18 PM
Active broad-market exchange-traded funds in Monday's regular session: SPDR S&P 500 ( SPY): +0.1% iShares MSCI Emerging Index Fund ( EEM): -0.1% SPDR Select Sector Fund - Financial ( XLF): -0.04% iSha...
IGM historical stock data
date open high low close volume
14/02/19 194.24 195.87 194.18 195.27 24,184
13/02/19 195.60 196.07 194.89 194.89 44,617
12/02/19 193.26 194.99 193.23 194.79 61,270
11/02/19 192.48 192.73 191.51 191.8665 29,561
08/02/19 189.18 191.67 189.09 191.5262 32,490
07/02/19 191.83 192.45 189.71 190.7848 29,045
06/02/19 194.25 194.64 192.75 193.7109 58,434
05/02/19 192.62 194.3616 192.62 194.18 48,398
04/02/19 189.54 192.1999 189.54 192.1023 31,130
01/02/19 188.94 190.62 188.94 189.4446 38,929
Quote Details
Bid:0.00
Ask:195.76
52wk Low:159.30
52wk High:211.58
Vol:24.18K
Avg Vol(3m):1.3M
1Y Chng:+4.74%
1M Chng:+17.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00