| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.72▼ | 83.68▲ | 83.69▼ | 82.25▲ | 84.25▼ |
| MA10 | 83.68▲ | 83.63▲ | 83.10▲ | 82.38▲ | 169.54▼ |
| MA20 | 83.66▲ | 82.73▲ | 82.59▲ | 84.19▼ | 317.25▼ |
| MA50 | 82.64▲ | 81.97▲ | 82.12▲ | 201.71▼ | 362.98▼ |
| MA100 | 82.19▲ | 82.73▲ | 83.86▼ | 329.03▼ | 336.36▼ |
| MA200 | 82.12▲ | 84.43▼ | 84.92▼ | 362.93▼ | 352.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.063▼ | 0.060▲ | 0.208▲ | 9.492▲ | -35.253▼ |
| RSI | 60.870▲ | 60.528▲ | 59.771▲ | 18.895▼ | 19.590▼ |
| STOCH | 67.333 | 70.784 | 93.892▲ | 36.404 | 0.465▼ |
| WILL %R | -54.000 | -8.261▲ | -4.878▲ | -46.340 | -99.095▼ |
| CCI | -2.837 | 51.992 | 71.292 | 0.758 | -65.541 |
|
Friday, April 26, 2024 07:27 AM
Snap-On, Inc. engages in the manufacture and marketing of tools, equipment, diagnostics, repair information, and systems solutions for professional users performing critical tasks. Its products ...
|
|
Thursday, April 25, 2024 09:00 AM
Toast, Inc. engages in the development and provision of consumer payment application for restaurants. It offers terminals, kiosk, guest facing display, and system accessories. The firm also offers ...
|
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 83.18 | 83.92 | 82.82 | 83.67 | 644,532 |
| 25/04/24 | 80.26 | 81.94 | 79.96 | 81.72 | 438,065 |
| 24/04/24 | 83.30 | 83.39 | 81.94 | 82.51 | 516,474 |
| 23/04/24 | 81.48 | 82.65 | 81.28 | 82.47 | 525,000 |
| 22/04/24 | 80.76 | 81.45 | 79.82 | 80.88 | 2,356,720 |
| 19/04/24 | 81.81 | 81.99 | 79.675 | 80.02 | 1,457,280 |
| 18/04/24 | 82.79 | 83.3499 | 82.10 | 82.31 | 283,385 |
| 17/04/24 | 84.31 | 84.366 | 82.56 | 82.73 | 531,560 |
| 16/04/24 | 83.66 | 84.34 | 83.46 | 83.84 | 267,548 |
| 15/04/24 | 86.07 | 86.07 | 83.48 | 83.65 | 182,669 |
|
|
||||
|
|
||||
|
|