iShares North American Tech (IGM) Stock Price

208.19 ▲ +2.23 (+1.08%)
Open: 207.15 Vol: 59.08K Day's range: 206.80 - 208.50 Sep 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IGM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 207.35▼ 207.35▼ 207.35▼ 206.76▲ 207.48▲
MA10 207.73▼ 207.37▼ 207.37▼ 206.52▲ 204.32▲
MA20 207.64▼ 207.64▼ 207.40▼ 207.19▲ 200.02▲
MA50 205.15▲ 203.88▲ 203.68▲ 203.95▲ 185.32▲
MA100 202.23▲ 201.51▲ 201.14▲ 198.86▲ 161.76▲
MA200 N/A     N/A     N/A     188.90▲ 133.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.241▼ -0.020▼
RSI 50.792▲ N/A     N/A     57.089▲ 64.497▲
STOCH 58.039     59.194     59.194     54.247     79.667    
WILL %R -42.784     -62.720     -62.720     -36.996     -15.938▲
CCI -10.137     -13.958     -13.741     41.358     96.996    
Latest Filters Detected On IGM
MA $IGM Price Crossed Above MA(7) Set Alert
MA $IGM Price Crossed Above MA(13) Set Alert
iShares North American Tech News
Wednesday, September 19, 2018 08:00 AM
IGM Resins has appointed Brandt Technologies, LLC as its exclusive Midwest distributor for their broad line of UV / EB radcure products. IGM Resins is a leading global manufacturer of photoinitiators, ...
Tuesday, September 18, 2018 10:30 PM
Active broad-market exchange-traded funds in Wednesday's regular session: SPDR Select Sector Fund - Financial ( XLF): +1.8% iShares MSCI Emerging Index Fund ( EEM): +1.3% VanEck Vectors Gold Miners ET...
Tuesday, September 18, 2018 06:27 AM
Active broad-market exchange-traded funds ahead of Monday's regular session: iShares MSCI Emerging Index Fund ( EEM): +0.6% SPDR S&P 500 ( SPY): +0.2% VanEck Vectors Gold Miners ETF ( GDX): -0.1% iPat...
IGM historical stock data
date open high low close volume
20/09/18 207.15 208.50 206.80 208.19 59,078
19/09/18 206.61 207.11 204.62 205.96 26,442
18/09/18 204.85 207.4933 204.85 206.5989 46,095
17/09/18 207.87 207.87 204.66 204.85 37,789
14/09/18 208.51 209.22 207.52 208.21 28,286
13/09/18 207.66 209.01 207.63 208.21 25,298
12/09/18 206.53 206.53 204.2839 206.5005 26,564
11/09/18 204.38 207.10 204.38 206.96 27,513
10/09/18 205.61 205.61 204.07 205.16 32,051
07/09/18 203.66 206.336 203.66 204.59 50,930
Quote Details
Bid:0.00
Ask:0.00
52wk Low:150.26
52wk High:211.58
Vol:59.08K
Avg Vol(3m):854.4K
1Y Chng:+32.02%
1M Chng:+2.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00