iShares North American Tech (IGM) Stock Price

201.67 ▼ -0.65 (-0.32%)
Open: 202.34 Vol: 20.66K Day's range: 201.59 - 202.80 Jul 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IGM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 199.39▼ 199.39▼ 199.39▼ 201.07▲ 198.51▲
MA10 197.26▲ 197.26▲ 197.20▲ 198.53▲ 196.70▲
MA20 195.54▲ 195.54▲ 195.76▲ 197.23▲ 190.26▲
MA50 196.48▲ 195.97▲ 194.78▲ 194.94▲ 175.86▲
MA100 189.50▲ N/A     N/A     189.14▲ 154.17▲
MA200 N/A     N/A     N/A     179.31▲ 128.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.591▲ 0.353▲
RSI N/A     N/A     N/A     61.538▲ 65.282▲
STOCH 96.117▲ 96.117▲ 96.117▲ 94.303▲ 84.603▲
WILL %R -13.762▲ -13.762▲ -13.762▲ -9.047▲ -4.026▲
CCI 81.488     81.488     81.435     105.765▲ 111.417▲
Latest Filters Detected On IGM
CDL $IGM Hanging Man Candlestick Pattern Detected Set Alert
iShares North American Tech News
Tuesday, July 17, 2018 09:05 AM
The FANG stocks — Facebook FB, Amazon AMZN, Netflix NFLX and Alphabet GOOGL — have been the hottest cluster this year. The craze for these stocks has increased on earnings optimism with FANGs hitting ...
Monday, July 16, 2018 08:40 AM
The shining outlook for the best performing sector of 2018 - technology - is seeing no signs of dimming. Buoyed by encouraging industry fundamentals, including a rising interest rate scenario and soli...
Friday, July 13, 2018 05:41 AM
Stock futures pointed to a higher opening for Canada's main stock index on Friday ahead of the quarterly earnings season. The S&P/TSX Composite Index popped 150.1 points to end Thursday’s session at 1...
IGM historical stock data
date open high low close volume
16/07/18 202.34 202.80 201.59 201.67 20,655
13/07/18 202.71 202.76 201.525 202.32 30,153
12/07/18 199.95 202.65 199.95 202.65 141,459
11/07/18 198.25 199.83 198.00 198.98 42,826
10/07/18 199.64 200.32 199.2638 199.73 32,255
09/07/18 198.83 199.42 197.70 199.42 24,441
06/07/18 195.51 197.8895 194.83 197.69 21,825
05/07/18 193.80 195.30 193.17 195.23 32,920
03/07/18 195.52 195.52 192.61 192.61 34,804
02/07/18 191.33 194.95 191.2156 194.95 74,343
Quote Details
Bid:193.66
Ask:203.94
52wk Low:146.971
52wk High:202.80
Vol:20.66K
Avg Vol(3m):941.9K
1Y Chng:+34.12%
1M Chng:+2.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00