iShares Expanded Tech Sector ETF (IGM) Stock Price

154.21 ▼ -2.56 (-1.63%)
Open: 154.12 Vol: 553.49K Day's range: 152.9122 - 156.01 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IGM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 154.65▼ 155.14▼ 155.08▼ 154.82▼ 146.96▲
MA10 154.81▼ 155.02▼ 155.48▼ 152.23▲ 134.15▲
MA20 155.05▼ 155.48▼ 155.43▼ 146.74▲ 130.66▲
MA50 154.72▼ 154.40▼ 153.84▲ 133.31▲ 125.05▲
MA100 155.67▼ 153.46▲ 148.99▲ 130.65▲ 111.10▲
MA200 154.80▼ 148.26▲ 141.79▲ 127.99▲ 216.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.103▼ -0.157▼ -0.283▼ 0.340▲ 3.105▲
RSI 38.103▼ 42.201▼ 47.235▼ 70.655▲ 75.274▲
STOCH 6.146▼ 57.153     46.025     90.070▲ 97.407▲
WILL %R -98.857▼ -73.560     -74.103     -16.409▲ -6.664▲
CCI -156.701▼ -60.409     -95.891     76.271     148.342▲
Latest Filters Detected On IGM
CDL $IGM Doji Candlestick Pattern Detected Set Alert
iShares Expanded Tech Sector ETF News
IGM historical stock data
date open high low close volume
15/05/26 154.12 156.01 152.9122 154.21 553,488
14/05/26 154.77 157.18 154.67 156.77 472,918
13/05/26 154.28 155.30 147.01 154.66 1,577,448
12/05/26 153.99 154.36 149.91 153.10 436,367
11/05/26 154.26 155.805 154.06 155.36 368,874
08/05/26 151.48 154.395 151.475 154.38 400,712
07/05/26 151.29 152.185 149.59 150.40 468,609
06/05/26 149.40 150.935 148.54 150.89 507,314
05/05/26 146.32 147.87 146.2776 147.54 280,409
04/05/26 145.415 145.925 144.03 145.00 387,325
Quote Details
52wk Low:100.00
52wk High:157.18
Vol:553.49K
Avg Vol(3m):14.6M
1Y Chng:+47.32%
1M Chng:+26.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00