| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 207.35▼ | 207.35▼ | 207.35▼ | 206.76▲ | 207.48▲ |
| MA10 | 207.73▼ | 207.37▼ | 207.37▼ | 206.52▲ | 204.32▲ |
| MA20 | 207.64▼ | 207.64▼ | 207.40▼ | 207.19▲ | 200.02▲ |
| MA50 | 205.15▲ | 203.88▲ | 203.68▲ | 203.95▲ | 185.32▲ |
| MA100 | 202.23▲ | 201.51▲ | 201.14▲ | 198.86▲ | 161.76▲ |
| MA200 | N/A | N/A | N/A | 188.90▲ | 133.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.241▼ | -0.020▼ |
| RSI | 50.792▲ | N/A | N/A | 57.089▲ | 64.497▲ |
| STOCH | 58.039 | 59.194 | 59.194 | 54.247 | 79.667 |
| WILL %R | -42.784 | -62.720 | -62.720 | -36.996 | -15.938▲ |
| CCI | -10.137 | -13.958 | -13.741 | 41.358 | 96.996 |
|
Wednesday, September 19, 2018 08:00 AM
IGM Resins has appointed Brandt Technologies, LLC as its exclusive Midwest distributor for their broad line of UV / EB radcure products. IGM Resins is a leading global manufacturer of photoinitiators, ...
|
|
Tuesday, September 18, 2018 10:30 PM
Active broad-market exchange-traded funds in Wednesday's regular session: SPDR Select Sector Fund - Financial ( XLF): +1.8% iShares MSCI Emerging Index Fund ( EEM): +1.3% VanEck Vectors Gold Miners ET...
|
|
Tuesday, September 18, 2018 06:27 AM
Active broad-market exchange-traded funds ahead of Monday's regular session: iShares MSCI Emerging Index Fund ( EEM): +0.6% SPDR S&P 500 ( SPY): +0.2% VanEck Vectors Gold Miners ETF ( GDX): -0.1% iPat...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/09/18 | 207.15 | 208.50 | 206.80 | 208.19 | 59,078 |
| 19/09/18 | 206.61 | 207.11 | 204.62 | 205.96 | 26,442 |
| 18/09/18 | 204.85 | 207.4933 | 204.85 | 206.5989 | 46,095 |
| 17/09/18 | 207.87 | 207.87 | 204.66 | 204.85 | 37,789 |
| 14/09/18 | 208.51 | 209.22 | 207.52 | 208.21 | 28,286 |
| 13/09/18 | 207.66 | 209.01 | 207.63 | 208.21 | 25,298 |
| 12/09/18 | 206.53 | 206.53 | 204.2839 | 206.5005 | 26,564 |
| 11/09/18 | 204.38 | 207.10 | 204.38 | 206.96 | 27,513 |
| 10/09/18 | 205.61 | 205.61 | 204.07 | 205.16 | 32,051 |
| 07/09/18 | 203.66 | 206.336 | 203.66 | 204.59 | 50,930 |
|
|
||||
|
|
||||
|
|
||||
|
|