| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 165.01▼ | 165.24▼ | 165.61▼ | 169.63▼ | 168.53▼ |
| MA10 | 165.33▼ | 166.33▼ | 167.63▼ | 171.16▼ | 165.11▼ |
| MA20 | 166.24▼ | 168.11▼ | 169.02▼ | 169.57▼ | 161.43▲ |
| MA50 | 168.14▼ | 169.90▼ | 171.37▼ | 164.46▲ | 143.96▲ |
| MA100 | 169.45▼ | 171.60▼ | 170.62▼ | 161.68▲ | 125.85▲ |
| MA200 | 171.19▼ | 170.37▼ | 166.93▼ | 146.62▲ | 200.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.059▼ | -0.373▼ | -0.520▼ | -0.719▼ | -0.231▼ |
| RSI | 15.130▼ | 14.522▼ | 17.735▼ | 42.610▼ | 58.032▲ |
| STOCH | 2.093▼ | 0.542▼ | 1.076▼ | 41.380 | 81.601▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -36.490 |
| CCI | -145.349▼ | -105.466▼ | -134.631▼ | -166.625▼ | 69.280 |
|
Thursday, April 02, 2026 07:31 AM
IGM Biosciences Inc (ISIN: US4495851085), a clinical-stage biotech firm developing IgM-based therapeutics for cancer and autoimmune diseases, trades on Nasdaq under IGMS. Investors eye its pipeline ...
|
|
Wednesday, August 13, 2025 03:28 AM
Concentra Group Holdings Parent, Inc. (NYSE:CON) is one of the 11 Hot New Stocks to Invest in Now. On July 1, Concentra Group Holdings Parent, Inc. (NYSE:CON) announced that it will acquire IGM ...
|
|
Monday, July 14, 2025 04:52 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/10/26 | 168.735 | 168.75 | 164.545 | 164.545 | 127,641 |
| 13/10/26 | 168.54 | 170.5151 | 168.46 | 170.37 | 214,130 |
| 12/10/26 | 171.58 | 171.58 | 169.93 | 170.31 | 153,700 |
| 09/10/26 | 172.41 | 172.41 | 170.99 | 172.08 | 165,400 |
| 08/10/26 | 172.44 | 173.60 | 169.77 | 170.86 | 329,900 |
| 07/10/26 | 172.83 | 173.79 | 172.06 | 173.73 | 429,099 |
| 06/10/26 | 174.57 | 175.16 | 174.17 | 174.19 | 194,700 |
| 05/10/26 | 172.37 | 173.52 | 172.19 | 173.20 | 270,696 |
| 02/10/26 | 172.75 | 173.21 | 171.65 | 172.03 | 203,715 |
| 01/10/26 | 170.34 | 170.93 | 168.685 | 170.24 | 339,452 |
|
|
||||
|
|
||||
|
|