iShares Expanded Tech Sector ETF (IGM) Stock Price

159.30 ▼ -0.76 (-0.47%)
Open: 160.56 Vol: 2.72K Day's range: 157.48 - 160.64 Jul 15, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IGM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 159.21▲ 159.08▲ 158.60▲ 160.06▼ 159.65▼
MA10 159.07▲ 158.55▲ 159.18▲ 159.24▲ 159.15▲
MA20 159.10▲ 159.35▼ 159.13▲ 159.77▼ 145.08▲
MA50 159.35▼ 159.71▼ 159.08▲ 158.50▲ 133.82▲
MA100 159.38▼ 159.23▲ 159.20▲ 143.15▲ 117.14▲
MA200 159.98▼ 159.13▲ 159.99▼ 136.10▲ 208.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.071▲ 0.025▲ -0.066▼ -0.266▼ 0.670▲
RSI 54.370▲ 50.871▲ 49.762▼ 50.452▲ 63.206▲
STOCH 79.368     54.234     31.074     57.705     58.988    
WILL %R -16.981▲ -42.405     -42.405     -50.190     -27.632    
CCI 98.043     20.856     -18.572     3.098     47.079    
Latest Filters Detected On IGM
MA $IGM Price Crossed Below MA(26) Set Alert
MA $IGM Price Crossed Below MA(13) Set Alert
CDL $IGM Engulfing Candlestick Pattern Detected Set Alert
iShares Expanded Tech Sector ETF News
3 Tech ETFs That Could Bounce Back After the AI Selloff
Saturday, June 20, 2026 06:55 AM
A unique AI selloff as summer approaches may create opportunities in the tech space for investors looking at these exchange-traded funds.
Analysts Expect IGM Will Reach $133
Monday, September 01, 2025 06:14 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
IGM Biosciences Halts Development of Two Investigational Treatments for People with Autoimmune and Inflammatory Diseases
Friday, January 10, 2025 04:00 AM
IGM Biosciences announced they are halting the development of two investigational drugs for autoimmune and inflammatory diseases, imvotamab (an IgM-based CD20 X CD3 bispecific antibody T cell engager) ...
IGM historical stock data
date open high low close volume
15/07/26 160.56 160.64 157.48 159.30 205,550
14/07/26 159.79 160.62 158.35 160.06 248,745
13/07/26 159.64 159.97 157.605 158.11 387,406
10/07/26 160.68 161.785 159.65 161.60 443,282
09/07/26 159.82 161.74 159.275 161.23 225,012
08/07/26 155.48 158.13 154.915 157.93 330,298
07/07/26 157.11 157.80 154.79 156.65 204,310
06/07/26 158.70 160.76 158.45 159.65 266,331
02/07/26 160.65 162.005 155.53 156.84 432,453
01/07/26 161.59 162.66 160.85 161.01 459,865
Quote Details
52wk Low:112.61
52wk High:171.48
Vol:2.72K
Avg Vol(3m):9.5M
1Y Chng:+37.41%
1M Chng:-6.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00