iShares Expanded Tech Sector ETF (IGM) Stock Price

298.19 ▼ -10.91 (-3.53%)
Open: 301.41 Vol: 47.96K Day's range: 298.19 - 301.74 Oct 30, 15:07 EDT
IEX Real-Time Price
Loading chart ...
IGM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 300.20▼ 300.20▼ 300.20▼ 307.79▼ 313.92▼
MA10 304.91▼ 304.69▼ 304.51▼ 313.61▼ 311.13▼
MA20 305.08▼ 304.78▼ 305.56▼ 317.06▼ 301.59▼
MA50 304.89▼ 310.10▼ 312.75▼ 313.41▼ 265.91▲
MA100 308.80▼ 316.76▼ 316.57▼ 301.75▼ 236.76▲
MA200 314.84▼ 315.15▼ 313.61▼ 271.90▲ 202.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD -1.018▼ -0.595▼ -0.501▼ -2.661▼ -1.653▼
RSI 27.514▼ 27.377▼ 28.515▼ 37.513▼ 53.064▲
STOCH 17.242▼ 17.242▼ 17.242▼ 18.104▼ 45.532    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -78.204▼
CCI -122.978▼ -126.801▼ -131.711▼ -186.507▼ -34.920    
Latest Filters Detected On IGM
CDL $IGM Harami Candlestick Pattern Detected Set Alert
MA $IGM Price Crossed Below MA(50) Set Alert
MACD $IGM MACD(12,26,9) Crossed Below Zero Set Alert
iShares Expanded Tech Sector ETF News
Friday, October 30, 2020 07:35 AM
It's hard to imagine a big tech stock more down on its luck than International Business Machines (NYSE:IBM). While the Nasdaq index is up 28.4% on the year, IBM is down 17.5% as of this writing. Of ...
Thursday, October 29, 2020 11:23 AM
Former Northern Trust Corporation CEO Frederick Waddell, retired The Vanguard Group CEO Frederick McNabb, and Sidney Taurel, Chairman Emeritus of Eli Lilly.Waddell purchased $1,000 shares at an ...
Wednesday, October 28, 2020 06:45 PM
IBM is extending its tradition of sharing its gains with stockholders. The company's board of directors has declared a fresh quarterly dividend on its common stock of $1.63 per sh ...
IGM historical stock data
date open high low close volume
30/10/20 301.41 301.74 298.19 298.19 47,957
29/10/20 304.36 310.73 304.25 309.10 42,653
28/10/20 309.92 310.80 302.65 302.65 56,934
27/10/20 314.92 316.42 313.39 315.58 35,607
26/10/20 317.34 319.36 309.91 313.42 40,700
23/10/20 319.47 320.32 317.20 320.32 20,392
22/10/20 319.93 320.38 314.82 319.09 186,503
21/10/20 319.72 323.13 318.97 319.26 31,092
20/10/20 319.59 322.72 317.79 319.71 44,887
19/10/20 325.30 326.55 317.99 318.73 50,700
Quote Details
52wk Low:183.27
52wk High:338.59
Vol:47.96K
Avg Vol(3m):1.3M
1Y Chng:+28.16%
1M Chng:+0.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00