iShares North American Tech (IGM) Stock Price

174.85 ▼ -2.35 (-1.33%)
Open: 172.77 Vol: 205.18K Day's range: 171.52 - 176.87 Nov 20, 16:00 EST
IEX Real-Time Price
Loading chart ...
IGM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 175.32▼ 175.46▼ 175.62▼ 181.07▼ 184.49▼
MA10 176.16▼ 177.14▼ 178.04▼ 185.06▼ 192.74▼
MA20 180.46▼ 181.01▼ 181.98▼ 185.69▼ 198.24▼
MA50 184.37▼ 185.25▼ 186.09▼ 195.55▼ 189.88▼
MA100 189.12▼ 193.40▼ 194.59▼ 199.05▼ 168.01▲
MA200 196.04▼ 196.19▼ 195.25▼ 193.01▼ 137.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.494▼ -0.616▼ -0.776▼ -0.718▼ -3.693▼
RSI 32.964▼ 33.762▼ 33.391▼ 34.064▼ 33.898▼
STOCH 21.759     18.790▼ 14.934▼ 16.647▼ 22.178    
WILL %R -88.335▼ -88.335▼ -89.166▼ -85.508▼ -91.687▼
CCI -63.460     -69.472     -75.882     -202.789▼ -138.167▼
Latest Filters Detected On IGM
BREAK $IGM Price Breaks 10 Days Low Set Alert
BREAK $IGM Price Breaks 20 Days Low Set Alert
BREAK $IGM Price Breaks 30 Days Low Set Alert
BREAK $IGM Price Breaks 60 Days Low Set Alert
GAP $IGM Open Gap Down %2 Set Alert
iShares North American Tech News
Thursday, November 15, 2018 05:27 AM
Active broad-market exchange-traded funds ahead of Thursday's regular session: VelocityShares 3x Inverse Natural Gas ETN ( DGAZ): +23.4% SPDR S&P 500 ( SPY): -0.7% SPDR Select Sector Fund - Financial ...
Tuesday, November 13, 2018 03:30 AM
SAN JOSE, Calif., Nov. 13, 2018 /PRNewswire/ -- Aridis Pharmaceuticals, Inc. (Nasdaq: ARDS), a biopharmaceutical company focused on the discovery and development of targeted immunotherapies using ...
Thursday, November 08, 2018 10:28 AM
MONTR AL, Nov. 8, 2018 (Canada NewsWire via COMTEX) -- Readers are referred to the sections "Non-IFRS Financial Measures and Presentation" and "Forward-Looking Statements" at the end of this release. ...
IGM historical stock data
date open high low close volume
20/11/18 172.77 176.87 171.52 174.85 205,179
19/11/18 184.13 184.85 176.81 177.20 75,896
16/11/18 183.89 185.97 183.34 185.07 46,944
15/11/18 181.95 186.51 180.85 186.05 68,895
14/11/18 185.91 186.49 181.34 182.19 76,202
13/11/18 184.31 186.62 183.22 183.87 105,011
12/11/18 188.45 188.45 183.00 183.55 52,925
09/11/18 191.81 192.39 188.2069 189.90 70,962
08/11/18 193.76 194.28 192.51 193.47 157,370
07/11/18 190.67 194.4983 190.67 194.48 56,693
Quote Details
Bid:0.00
Ask:174.90
52wk Low:162.765
52wk High:211.58
Vol:205.18K
Avg Vol(3m):2.5M
1Y Chng:+4.77%
1M Chng:-8.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00